Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.55 PLN | +1.59% |
|
+0.59% | -13.39% |
Quotes 5-day view
Delayed Quote Warsaw S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 25.05 zł | 25.15 zł | 25.15 zł | 25.55 zł |
Volume | 7 054 | 4 092 | 4 454 | 5 711 |
Change | -1.76% | +0.40% | 0.00% | +1.59% |
Opening | 25.50 | 25.25 | 25.25 | 25.15 |
High | 25.50 | 25.25 | 25.25 | 25.85 |
Low | 25.00 | 25.00 | 25.15 | 25.15 |
Performance
1 day | +1.59% | ||
1 week | +0.59% | ||
Current month | -5.02% | ||
1 month | -7.76% | ||
3 months | -9.72% | ||
6 months | -13.10% | ||
Current year | -13.39% | ||
1 year | -3.22% | ||
3 years | +13.05% | ||
5 years | +54.85% | ||
10 years | +212.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 24.55](/images/extremecours_fleche.png)
![Extreme 24.55](/images/extremecours_fleche.png)
![Extreme 24](/images/extremecours_fleche.png)
![Extreme 18.2](/images/extremecours_fleche.png)
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +0.59% | -13.39% | -3.22% | 163M | ||
-0.77% | +2.72% | +13.96% | +11.48% | 6.75B | ||
-0.83% | +2.48% | -10.81% | -31.45% | 1.65B | ||
+0.56% | +6.79% | -26.60% | -43.25% | 1.06B | ||
+1.40% | +2.05% | +10.16% | +15.17% | 916M | ||
+0.41% | +0.41% | +1.24% | -2.00% | 787M | ||
+10.00% | +10.76% | -38.42% | -38.03% | 682M | ||
-0.21% | +0.41% | +0.04% | +3.97% | 505M | ||
-1.42% | +3.21% | -23.72% | -21.65% | 388M | ||
0.00% | -0.87% | +10.98% | +12.35% | 329M | ||
-1.13% | -1.13% | -19.38% | -40.79% | 328M | ||
0.00% | +1.38% | +16.44% | +0.91% | 225M | ||
0.00% | 0.00% | -19.12% | -18.31% | 196M | ||
+1.45% | -.--% | -.--% | -.--% | 195M | ||
-3.38% | -8.05% | -33.77% | -28.19% | 181M | ||
0.00% | 0.00% | 0.00% | 0.00% | 171M | ||
Average | +0.48% | +1.13% | -8.28% | -11.44% | ||
Weighted average by Cap. | +0.09% | +1.41% | +0.82% | -4.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:30:00 pm | 25.55 | 56 | 5,711 |
08:30:00 pm | 25.55 | 9 | 5,655 |
08:30:00 pm | 25.55 | 1 | 5,646 |
08:16:58 pm | 25.55 | 18 | 5,645 |
08:16:58 pm | 25.55 | 32 | 5,627 |
08:16:58 pm | 25.55 | 50 | 5,595 |
08:10:42 pm | 25.55 | 2 | 5,545 |
07:59:09 pm | 25.55 | 2 | 5,543 |
07:57:37 pm | 25.55 | 2 | 5,541 |
07:47:43 pm | 25.4 | 15 | 5,539 |
Monthly variations
Annual change
2024 | -13.39% | ||
2023 | +50.51% | ||
2022 | -20.97% | ||
2021 | +29.17% | ||
2020 | +12.28% | ||
2019 | +34.65% | ||
2018 | -11.13% | ||
2017 | +80.89% | ||
2016 | +9.57% | ||
2015 | -7.56% | ||
2014 | -23.38% | ||
2013 | +25.83% | ||
2012 | +55.58% | ||
2011 | -41.31% | ||
2010 | +44.07% | ||
2009 | +291.72% | ||
2008 | -84.53% | ||
2007 | -34.52% | ||
2006 | +40.91% | ||
2005 | +18.28% |
- Stock Market
- Equities
- AMB Stock
- Quotes Ambra S.A.