Market Closed -
Bombay S.E.
03:43:46 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,783
INR
|
-0.26%
|
|
+3.74%
|
+20.71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3785.1 ₹
|
3792.55 ₹
|
3792.45 ₹
|
3782.65 ₹
|
Volume |
11 874 |
3 263 |
4 117 |
1 833 |
Change |
+3.53%
|
+0.20%
|
-0.00%
|
-0.26%
|
Opening |
3,719.95 |
3,838.65 |
3,794.30 |
3,801.25 |
High |
3,811.35 |
3,843.00 |
3,814.85 |
3,849.75 |
Low |
3,688.70 |
3,770.00 |
3,749.30 |
3,767.55 |
Estimated daily volume
1 833
Avg. Volume 20 sessions
5 370
Avg. Volume 20 sessions INR
20 312 830.50
Avg. Volume 20 sessions USD
243 733.65
Record volume 1
1 800 863
Capital turnover ratio
0.00
Capitalization (INR)
127 257 622 802
Capitalization (USD)
1 526 964 216
Net sales (INR)
69 270 951 000
Net sales (USD)
831 182 141
Number of employees
1 615
Sales / Employee (INR)
42 892 230
Sales / Employee (USD)
514 664
Free-Float capitalization (INR)
64 738 271 884
Free-Float capitalization (USD)
776 794 524
Average Daily Capital Traded
0.02%
Moving average 5 days
3 761.73
Moving average 20 days
3 704.75
Moving average 50 days
3 705.95
Moving average 100 days
3 603.77
Price spread / (MMA5) -0.55% Price spread / (MMA20) -2.06% Price spread / (MMA50) -2.03% Price spread / (MMA100) -4.73% a4df4b.JRbROWJL22K-JVZxSBnEeEAGKZkztZn5hItXeDYIfDs.UmPjXwh9jiX9SmELDly3AiQwXdp68MiDz98QT2w7Sw5zIKYAFjzvKIsVFw Date | Price | Volume | Daily volume |
---|
03:43:46 pm |
3,783
|
2 |
1,833 |
03:41:23 pm |
3,783
|
1 |
1,831 |
03:26:55 pm |
3,770
|
2 |
1,830 |
03:26:04 pm |
3,772
|
1 |
1,828 |
03:25:48 pm |
3,768
|
4 |
1,827 |
03:25:40 pm |
3,771
|
2 |
1,823 |
03:23:20 pm |
3,776
|
5 |
1,821 |
03:22:40 pm |
3,778
|
5 |
1,816 |
More charts
|