AMBEON HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 LKR | +0.94% |
|
+1.18% | +24.06% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 29/04/2024 | 30/04/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 42.3 ₨ | 42.4 ₨ | 42.4 ₨ | 42.8 ₨ |
| Volume | 13 480 | 612 | 11 | 43 406 |
| Change | +∞% | +0.24% | 0.00% | +0.94% |
| Opening | 42.00 | 40.50 | 40.80 | 41.00 |
| High | 42.40 | 42.40 | 40.80 | 43.90 |
| Low | 41.10 | 40.50 | 40.80 | 41.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.18% | ||
| Current month | +0.94% | ||
| 1 month | +10.03% | ||
| 3 months | +22.29% | ||
| 6 months | +18.89% | ||
| Current year | +24.06% | ||
| 1 year | +15.99% | ||
| 3 years | +115.08% | ||
| 5 years | +380.90% | ||
| 10 years | +262.71% |
Volumes
marketsDaily volume
43 406
Avg. Volume 20 sessions
37 273
Avg. Volume 20 sessions LKR
1 595 284.40
Avg. Volume 20 sessions USD
5 333.04
Record volume 1
101 576 900
Record volume 2
27 094 750
Record volume 3
25 221 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 977 964 403
Capitalization (USD)
19 984 335
Net sales (LKR)
20 697 862 597
Net sales (USD)
69 192 955
Number of employees
2 173
Sales / Employee (LKR)
9 525 017
Sales / Employee (USD)
31 842
Free-Float
3.21 %
Free-Float capitalization (LKR)
493 334 005
Free-Float capitalization (USD)
1 649 216
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.80
43.90
1 month
36.2043.90
Current year
32.0043.90
1 year
30.0043.90
3 years
18.2055.10
5 years
7.3055.10
10 years
7.3055.10
Indicators
Moving average 5 days
42.46
Moving average 20 days
41.01
Moving average 50 days
38.03
Moving average 100 days
36.36
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
70.96
RSI 14 days
69.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.18% | +24.06% | +15.99% | 19.98M | ||
| -0.22% | +11.53% | +26.34% | +12.65% | 7.61B | ||
| -1.15% | -2.00% | +0.62% | +43.62% | 3.44B | ||
| -1.01% | -1.64% | +7.71% | +21.81% | 2.34B | ||
| -1.66% | -9.48% | +10.09% | +138.58% | 2.14B | ||
| +1.76% | +4.26% | -0.93% | +9.83% | 2.1B | ||
| -0.86% | +3.32% | +26.11% | +37.09% | 1.75B | ||
| -5.22% | -4.84% | -1.82% | +48.76% | 1.75B | ||
| +1.40% | +2.21% | +7.62% | +12.72% | 1.64B | ||
| -1.48% | -3.45% | +24.59% | +90.00% | 1.58B | ||
| -0.64% | +1.68% | +21.68% | +18.76% | 1.26B | ||
| -0.94% | -1.08% | -7.88% | -13.00% | 1.21B | ||
| -4.43% | +0.34% | +13.40% | +97.80% | 1.22B | ||
| +0.87% | 0.00% | -8.33% | -17.94% | 1.2B | ||
| +2.34% | +0.27% | +2.05% | -9.48% | 1.18B | ||
| +8.64% | +14.54% | +37.96% | +227.94% | 1.04B | ||
| Average | -0.10% | +2.40% | +11.45% | +45.95% | ||
| Weighted average by Cap. | -0.44% | +3.52% | +12.72% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.06% | ||
| 2023 | -2.27% | ||
| 2022 | -27.81% | ||
| 2021 | +136.23% | ||
| 2020 | +60.47% | ||
| 2019 | +16.22% | ||
| 2018 | -8.26% | ||
| 2017 | +2.54% | ||
| 2016 | -2.48% | ||
| 2015 | -22.44% | ||
| 2014 | +10.64% | ||
| 2013 | -5.37% | ||
| 2012 | -62.84% | ||
| 2011 | -53.32% | ||
| 2010 | +36.89% | ||
| 2009 | +213.75% | ||
| 2008 | +25.00% | ||
| 2007 | +113.33% | ||
| 2006 | +7.14% | ||
| 2005 | 0.00% | ||
| 2004 | +40.00% | ||
| 2003 | -4.76% | ||
| 2002 | +75.00% | ||
| 2001 | +9.09% | ||
| 2000 | 0.00% | ||
| 1999 | -81.67% | ||
| 1998 | -30.23% | ||
| 1997 | +30.30% | ||
| 1996 | -4.35% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- GREG.N0000 Stock
- Quotes Ambeon Holdings PLC