|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2638 USD | +1.44% |
|
-2.66% | +20.13% |
| 12/05 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
| 12/05 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2710 | $0.2608 | $0.2510 | $0.2600 | $0.2638 |
| Volume | 5,200 | 2,009 | 14,437 | 12,600 | 2,257 |
| Change | - | -3.76% | -3.74% | +3.59% | +1.44% |
| Opening | $0.2615 | $0.2615 | $0.2608 | $0.2675 | $0.2675 |
| High | $0.2710 | $0.2615 | $0.2630 | $0.2750 | $0.2675 |
| Low | $0.2615 | $0.2608 | $0.2510 | $0.2600 | $0.2638 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.66% | ||
| Current month | -4.07% | ||
| 1 month | +3.53% | ||
| 3 months | +31.90% | ||
| 6 months | +28.68% | ||
| Current year | +20.13% | ||
| 1 year | -13.85% | ||
| 3 years | +76.10% | ||
| 5 years | -5.79% | ||
| 10 years | -78.02% |
Volumes
marketsDaily volume
2,257
Estimated daily volume
2,257
Avg. Volume 20 sessions
5,021
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,324.29
Record volume 1
36,94,672
Record volume 2
33,43,900
Record volume 3
32,83,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,24,02,453
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
61,76,889
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2613
Moving average 20 days
0.2607
Moving average 50 days
0.2275
Moving average 100 days
0.209
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
52.8
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -2.66% | -13.85% | +76.10% | 2.24Cr | |
| +2.43% | +2.34% | +33.03% | +26.14% | 4.36TCr | |
| -0.43% | -0.85% | +53.50% | +144.24% | 3.11TCr | |
| +1.71% | +3.41% | +6.91% | +2.32% | 2.93TCr | |
| 0.00% | -2.15% | -15.29% | +73.39% | 2.85TCr | |
| -0.72% | -1.88% | +9.81% | +62.53% | 2.52TCr | |
| 0.00% | -2.07% | -34.34% | -60.23% | 2.19TCr | |
| -0.87% | -2.21% | +35.96% | +110.76% | 2.15TCr | |
| +1.56% | +2.66% | +30.82% | +7.73% | 2.03TCr | |
| +2.95% | +3.12% | -7.65% | -21.47% | 1.8TCr | |
| Average | +0.81% | -0.01% | +9.89% | +42.15% | 2.4TCr | |
| Weighted average by Cap. | +0.80% | +0.37% | +15.15% | +42.59% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.24 | | 0.32 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
