|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2678 USD | +3.00% |
|
+3.00% | +21.95% |
| 12/05 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
| 12/05 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 08/07/2026 | 09/07/2026 | 13/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2600 | $0.2638 | $0.2600 | $0.2678 | $0.2678 |
| Volume | 12,600 | 2,257 | 5,950 | 4,486 | 4,486 |
| Change | +3.59% | +1.44% | -1.42% | +3.00% | +3.00% |
| Opening | $0.2675 | $0.2675 | $0.2650 | $0.2675 | $0.2675 |
| High | $0.2750 | $0.2675 | $0.2650 | $0.2678 | $0.2678 |
| Low | $0.2600 | $0.2638 | $0.2600 | $0.2650 | $0.2650 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.00% | ||
| Current month | -2.62% | ||
| 1 month | +6.91% | ||
| 3 months | +56.61% | ||
| 6 months | +33.90% | ||
| Current year | +21.95% | ||
| 1 year | -16.21% | ||
| 3 years | +91.29% | ||
| 5 years | -4.36% | ||
| 10 years | -76.91% |
Volumes
marketsDaily volume
4,486
Estimated daily volume
5,018
Avg. Volume 20 sessions
4,648
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,244.73
Record volume 1
36,94,672
Record volume 2
33,43,900
Record volume 3
32,83,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,27,46,452
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
62,71,738
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2639
Moving average 20 days
0.2612
Moving average 50 days
0.2287
Moving average 100 days
0.2106
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-21.36%
STIM
RSI 9 days
50.86
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +3.00% | -16.21% | +91.29% | 2.27Cr | |
| -1.08% | -1.22% | +56.14% | +150.74% | 3.16TCr | |
| +0.17% | -3.18% | -20.55% | +68.76% | 2.78TCr | |
| -0.32% | +0.29% | +13.69% | +67.34% | 2.58TCr | |
| -1.16% | -0.60% | +38.49% | +116.16% | 2.21TCr | |
| -2.34% | -5.76% | -38.66% | -63.78% | 2.1TCr | |
| -1.47% | +2.22% | -22.24% | +31.42% | 1.69TCr | |
| +0.13% | -3.60% | -19.98% | +46.33% | 1.66TCr | |
| +0.40% | +3.36% | +26.90% | +100.81% | 1.7TCr | |
| +1.89% | +5.60% | +20.06% | +95.84% | 1.58TCr | |
| Average | -0.08% | -0.03% | +3.76% | +70.49% | 1.95TCr | |
| Weighted average by Cap. | -0.50% | -0.55% | +8.54% | +72.84% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.24 | | 0.32 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +21.95% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
