|
Market Closed -
OTC Markets
07:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2565 USD | -10.00% |
|
-10.00% | +16.80% |
Stock exchange
OTC Markets
ABCP 0.2565 $
-10.00%
53.86
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABCP | 0.2565USD | -10.00% | 53.86 $ |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 27/08/2026 | 28/08/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|
| Last | $0.2636 | $0.2850 | $0.2850 | $0.2565 |
| Volume | 1,984 | 7,734 | 580 | 210 |
| Change | - | +8.11% | 0.00% | -10.00% |
| Opening | $0.2850 | $0.2850 | $0.2565 | $0.2565 |
| High | $0.2850 | $0.2850 | $0.2850 | $0.2565 |
| Low | $0.2636 | $0.2850 | $0.2565 | $0.2565 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | +2.60% | ||
| 3 months | +2.60% | ||
| 6 months | +49.78% | ||
| Current year | +16.80% | ||
| 1 year | -8.39% | ||
| 3 years | +90.00% | ||
| 5 years | -12.64% | ||
| 10 years | -75.57% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
4,275
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,096.54
Record volume 1
36,94,672
Record volume 2
33,43,900
Record volume 3
32,83,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,17,86,651
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
60,07,098
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.2688
Moving average 50 days
0.256
Moving average 100 days
0.2502
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.46%
RSI 9 days
57.4
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -8.39% | +90.00% | 2.18Cr | |
| +3.64% | -1.97% | +29.68% | +34.80% | 4.42TCr | |
| -0.27% | -3.50% | +14.69% | +88.23% | 2.85TCr | |
| +0.13% | -8.08% | -2.62% | -11.85% | 2.77TCr | |
| +2.23% | 0.00% | -23.34% | +54.93% | 2.65TCr | |
| -0.33% | -1.95% | -5.21% | +33.16% | 2.6TCr | |
| +2.11% | +3.23% | +28.02% | +11.78% | 2.11TCr | |
| +0.41% | -4.30% | -32.04% | -63.04% | 2TCr | |
| -0.55% | -4.65% | +5.13% | +59.00% | 1.92TCr | |
| 0.00% | -4.70% | -4.91% | -23.52% | 1.84TCr | |
| Average | -0.26% | -3.61% | +0.10% | +27.35% | 2.32TCr | |
| Weighted average by Cap. | +1.08% | -2.85% | +3.73% | +24.74% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
243918f72c13c14fa9.EcDeV_NBK88flFIOKq9zS7MjpMOo03qvYnrUThDg2ak.ZbG3GMQlRINyoRpaed04G8Jr8Yrei0jJKRauHiLWhvpUjew6yxl6lVbuBw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +16.80% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
