|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 USD | +0.82% |
|
+2.35% | +22.95% |
| 12/05 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
| 12/05 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 13/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|
| Last | $0.2600 | $0.2678 | $0.2700 |
| Volume | 5,950 | 4,486 | 4,000 |
| Change | - | +3.00% | +0.82% |
| Opening | $0.2650 | $0.2675 | $0.2700 |
| High | $0.2650 | $0.2678 | $0.2700 |
| Low | $0.2600 | $0.2650 | $0.2700 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.35% | ||
| Current month | -1.82% | ||
| 1 month | +3.85% | ||
| 3 months | +57.89% | ||
| 6 months | +35.00% | ||
| Current year | +22.95% | ||
| 1 year | -10.00% | ||
| 3 years | +80.00% | ||
| 5 years | -0.92% | ||
| 10 years | -76.52% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
5,480
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,479.6
Record volume 1
36,94,672
Record volume 2
33,43,900
Record volume 3
32,83,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,29,33,316
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
63,23,260
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2659
Moving average 20 days
0.2619
Moving average 50 days
0.2302
Moving average 100 days
0.2115
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
54.75
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +2.35% | -10.00% | +80.00% | 2.29Cr | |
| -1.39% | +2.74% | +32.23% | +24.30% | 4.51TCr | |
| -0.83% | +2.26% | +15.91% | +3.85% | 3.07TCr | |
| -2.44% | -1.60% | +52.89% | +140.75% | 3.05TCr | |
| -3.46% | -5.90% | -25.85% | +67.57% | 2.69TCr | |
| -0.77% | +1.72% | +15.52% | +63.80% | 2.55TCr | |
| -1.59% | +0.05% | +42.28% | +107.84% | 2.14TCr | |
| -0.59% | +3.30% | +32.39% | +8.05% | 2.11TCr | |
| 0.00% | -6.82% | -37.54% | -62.81% | 2.05TCr | |
| -0.30% | +1.83% | -3.47% | -19.64% | 1.87TCr | |
| Average | -1.05% | +0.67% | +11.44% | +41.37% | 2.4TCr | |
| Weighted average by Cap. | -1.36% | +0.74% | +16.69% | +40.68% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71.gSTqTwtJXtP5wX3kZ8x7ptrA-4OYRXyr-sViTzQdMTs.zW3dHnkzKoG-jiKDUY8V1OOlurrLNzTDv_EzeHpECXTQSJM9XB4HorygNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:07 pm | 0.2700 | 2,500 | 4,000 |
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +22.95% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
