AMBARELLA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.09 USD | +1.87% |
|
+5.12% | -29.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.25 $ | 42.56 $ | 42.3 $ | 43.09 $ |
| Volume | 671 857 | 776 266 | 609 493 | 596 935 |
| Change | +0.49% | +3.18% | -0.61% | +1.87% |
| Opening | 40.90 | 42.04 | 42.43 | 42.25 |
| High | 41.74 | 43.00 | 43.22 | 43.62 |
| Low | 40.79 | 42.00 | 42.12 | 42.21 |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.12% | ||
| Current month | -15.13% | ||
| 1 month | -15.95% | ||
| 3 months | -21.33% | ||
| 6 months | -7.91% | ||
| Current year | -29.69% | ||
| 1 year | -29.31% | ||
| 3 years | -58.04% | ||
| 5 years | -12.98% | ||
| 10 years | +63.59% |
Volumes
marketsDaily volume
596 935
Estimated daily volume
596 935
Avg. Volume 20 sessions
589 345
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
25 394 876.05
Record volume 1
25 072 570
Record volume 2
16 101 250
Record volume 3
12 581 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 765 060 810
Net sales (USD)
226 474 000
Number of employees
915
Sales / Employee (USD)
247 513
Free-Float
94.05 %
Free-Float capitalization (USD)
1 660 020 920
Average Daily Capital Traded
1.44%
Highs and lows
1 week
40.31
43.62
1 month
40.3151.48
Current year
40.3165.39
1 year
40.3189.19
3 years
40.31227.59
5 years
36.02227.59
10 years
21.60227.59
Indicators
Moving average 5 days
42.04
Moving average 20 days
46.03
Moving average 50 days
50.72
Moving average 100 days
54.02
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+25.36%
STIM
RSI 9 days
31.81
RSI 14 days
32.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +5.12% | -29.69% | -29.31% | 1.77B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.95% | +8.55% | +12.41% | +58.06% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.06% | +139.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71d4961e.yGCe_t6UzpyaA4tAz764kvvKJ2pS45gNX2ZEIsNlOUI.hwLpk-v2_eXIa7kv9-nL_IOCTBMfvOs8GyArZbcBT3OyTdSTnP2i_f5Cuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 43.09 | 38,372 | 368,289 |
| 01:29:58 am | 43.06 | 312 | 329,917 |
| 01:29:58 am | 43.06 | 100 | 329,605 |
| 01:29:58 am | 43.08 | 100 | 329,505 |
| 01:29:58 am | 43.06 | 100 | 329,405 |
| 01:29:58 am | 43.05 | 175 | 329,305 |
| 01:29:58 am | 43.06 | 300 | 329,130 |
| 01:29:58 am | 43.06 | 590 | 328,830 |
| 01:29:57 am | 43.06 | 100 | 328,240 |
| 01:29:57 am | 43.09 | 100 | 328,140 |
Monthly variations
Annual change
| 2024 | -29.69% | ||
| 2023 | -25.47% | ||
| 2022 | -59.47% | ||
| 2021 | +120.96% | ||
| 2020 | +51.62% | ||
| 2019 | +73.13% | ||
| 2018 | -40.46% | ||
| 2017 | +8.54% | ||
| 2016 | -2.89% | ||
| 2015 | +9.90% | ||
| 2014 | +49.66% | ||
| 2013 | +203.95% | ||
| 2012 | +83.99% |
- Stock Market
- Equities
- AMBA Stock
- Quotes Ambarella, Inc.
