Quotes Amazon.com, Inc. Sao Paulo

Equities

AMZO34

BRAMZOBDR002

Department Stores

Delayed Sao Paulo Other stock markets 06:55:09 17/05/2024 pm IST			5-day change	1st Jan Change
47.03 ^BRL	+2.96%		-2.00%	+26.89%

01:11pm	UK's CMA says Microsoft-Mistral AI tie-up does not call for probe	RE
12:00pm	TV companies flaunt ad tech and AI to persuade advertisers to spend	RE

Quotes 5-day view

Delayed Quote Sao Paulo

Amazon.com, Inc.(AMZO34) : Historical Chart (5-day)

	13/05/2024	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	47.88 R$	47.85 R$	47.77 R$	47.13 R$	47.03 R$
Volume	190 247	119 331	159 844	89 908	7 987
Change	-0.46%	-0.06%	-0.17%	-1.34%	+2.96%
Opening	48.10	47.60	48.15	47.68	47.26
High	48.25	48.12	48.23	47.97	47.26
Low	47.80	47.07	46.92	47.07	47.03

Performance

1 day	+3.20%
1 week	-2.00%
Current month	+0.36%
1 month	-0.63%
3 months	+13.05%
6 months	+32.83%
Current year	+26.89%
1 year	+65.52%
3 years	+9.26%
5 years	+143.19%
10 years	+2,749.54%

Volumes

markets

Daily volume

7 987

Estimated daily volume

141 132

Avg. Volume 20 sessions

198 276

Daily volume ratio

0.71

Avg. Volume 20 sessions BRL

9 324 920.28

Avg. Volume 20 sessions USD

1 821 380.73

Record volume 1

6 844 756

Record volume 2

4 843 365

Record volume 3

4 773 294

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

1 910 968 992 216

Capitalization (USD)

1 910 968 992 216

Net sales (USD)

574 785 000 000

Number of employees

1 525 000

Sales / Employee (USD)

376 908

Free-Float

86.54 %

Free-Float capitalization (BRL)

338 997 506 521

Free-Float capitalization (USD)

1 735 633 333 635

Average Daily Capital Traded

Highs and lows

1 week

46.92

48.25

1 month

43.16

49.49

Current year

35.21

49.49

1 year

28.27

49.49

3 years

21.27

52.40

5 years

16.29

52.40

10 years

1.65

52.40

Indicators

Moving average 5 days

47.75

Moving average 20 days

47.02

Moving average 50 days

45.90

Moving average 100 days

42.89

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

-0.02%

Price spread / (MMA50)

-2.40%

Price spread / (MMA100)

-8.79%

STIM

RSI 9 days

56.01

RSI 14 days

57.17

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMAZON.COM, INC.	+2.96%	-2.00%	+26.89%	+65.52%	1,911B
	JD.COM, INC.	+0.82%	+5.81%	+18.55%	-9.68%	52.44B
	COUPANG, INC.	+0.46%	+3.91%	+41.26%	+44.38%	40.89B
	ALLEGRO.EU S.A.	+0.74%	+1.89%	+16.19%	+6.26%	10.33B
	WAYFAIR INC.	-0.01%	-5.85%	+11.30%	+92.95%	8.37B
	ETSY, INC.	-0.52%	+1.01%	-20.93%	-30.83%	7.49B
	ZOZO, INC.	+0.67%	+7.20%	+13.51%	+17.78%	6.85B
	FSN E-COMMERCE VENTURES LIMITED	+3.01%	+4.59%	+2.16%	+40.03%	5.9B
	MONOTARO CO., LTD.	-0.85%	-9.11%	+6.56%	-16.17%	5.29B
	OCADO GROUP PLC	-1.93%	+1.75%	-53.27%	-13.62%	3.74B
	PT GLOBAL DIGITAL NIAGA TBK	+0.44%	-0.86%	-4.56%	+0.88%	3.56B
	MOMO.COM INC.	+2.05%	+1.19%	-16.70%	-34.86%	3.33B
	HUITONGDA NETWORK CO., LTD.	+1.48%	-4.04%	-10.03%	-10.62%	1.96B
	REVOLVE GROUP, INC.	-1.50%	+3.42%	+35.10%	+30.38%	1.59B
	SHENZHEN SEG CO.,LTD	+1.27%	+0.31%	-10.74%	+1.59%	924M
	BOOZT AB	-0.15%	+1.75%	-1.33%	+19.20%	819M
Average	+0.57%	+0.87%	+3.37%	+12.70%
Weighted average by Cap.	+3.00%	+3.12%	+26.18%	+61.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

998829f4c554accbde40977267c.-uPfz9PKy8I7iL34yxKUUWL70OCiiNiqvq6Yh2DMEJI.w66mqaeMkqUP_deir2jsKCCIgdWa7Knwk-DA7Aj_JquUqe2Wh7_ykknF3g

Date	Price	Volume	Daily volume
06:55:09 pm	47.03	100	7,987
06:55:09 pm	47.03	1	7,887
06:55:00 pm	47.05	5	7,886
06:55:00 pm	47.05	2	7,881
06:55:00 pm	47.05	13	7,879
06:55:00 pm	47.06	100	7,866
06:55:00 pm	47.06	74	7,766
06:55:00 pm	47.07	22	7,692
06:55:00 pm	47.07	1,000	7,670
06:55:00 pm	47.07	11	6,670