|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 265.01 USD | +2.19% |
|
263.52 | -0.56% |
| 10:34am | Nvidia raises guidance and launches massive $80bn dollar share buyback program |  |
| 09:41am | Advertising market breaks 50 billion euro barrier for the first time | DP |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Nasdaq
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 21/05/2026 | |
|---|---|---|---|---|---|
| Last | 264.14 $ | 264.86 $ | 259.34 $ | 265.01 $ | 265.01 $ |
| Volume | 4,07,70,344 | 3,36,90,787 | 4,03,40,697 | 3,49,33,152 | 3,49,33,152 |
| Change | -1.15% | +0.27% | -2.08% | +2.19% | +2.19% |
| Opening | 262.50 $ | 263.86 $ | 262.04 $ | 260.05 $ | 260.05 $ |
| High | 264.36 $ | 268.85 $ | 262.25 $ | 265.58 $ | 265.58 $ |
| Low | 260.89 $ | 262.53 $ | 255.19 $ | 259.53 $ | 259.53 $ |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.90% | ||
| Current month | -0.02% | ||
| 1 month | +6.74% | ||
| 3 months | +26.13% | ||
| 6 months | +22.05% | ||
| Current year | +14.81% | ||
| 1 year | +29.86% | ||
| 3 years | +127.97% | ||
| 5 years | +63.20% | ||
| 10 years | +654.15% |
Volumes
marketsDaily volume
3,49,33,152
Estimated daily volume
3,49,33,152
Avg. Volume 20 sessions
4,60,73,459
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
12,20,99,27,369.59
Record volume 1
2,08,75,74,000
Record volume 2
2,03,59,43,680
Record volume 3
1,63,35,12,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
28,50,74,15,71,634
Net sales (USD)
7,16,92,40,00,000
Number of employees
15,76,000
Sales / Employee (USD)
4,54,901
Free-Float
86.93 %
Free-Float capitalization (USD)
25,96,85,10,13,330
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
265.14
Moving average 20 days
265.83
Moving average 50 days
238.66
Moving average 100 days
231.84
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
42.07
RSI 14 days
51.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -1.90% | +29.86% | +127.97% | 2,85100Cr | |
| +0.25% | -3.88% | -4.39% | -7.42% | 4.38TCr | |
| +2.36% | -2.13% | -42.40% | -4.11% | 2.8TCr | |
| -0.06% | +5.30% | -2.06% | -16.29% | 895.38Cr | |
| +0.29% | +0.37% | +36.67% | +116.00% | 809.96Cr | |
| +12.75% | +7.76% | +69.69% | +83.34% | 854.28Cr | |
| -2.11% | +7.47% | -35.97% | -5.19% | 600.98Cr | |
| +5.69% | +6.08% | - | - | 577.82Cr | |
| -0.59% | -3.98% | -17.16% | -25.88% | 260.81Cr | |
| +0.83% | +6.30% | -28.50% | -50.88% | 222.34Cr | |
| Average | +1.85% | +2.05% | +0.64% | +24.17% | 29.65TCr | |
| Weighted average by Cap. | -0.47% | -2.35% | +28.49% | +123.57% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ae23a6c3bef8882d026.smLjmpC064nnZHTBaaSP_8cfSjfTJvsTY8rnBbqfv6I.-VvR_92Gre3SBxumIci4s4QnEAbhebBBIPjTKNjP5uXzFNGq9_io7K1UTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 265.01 | 47,39,974 | 2,29,12,710 |
| 01:29:59 am | 265.02 | 100 | 1,81,72,736 |
| 01:29:59 am | 265.03 | 501 | 1,81,72,636 |
| 01:29:59 am | 265.01 | 100 | 1,81,72,135 |
| 01:29:59 am | 265.02 | 359 | 1,81,72,035 |
| 01:29:59 am | 265.03 | 100 | 1,81,71,676 |
| 01:29:59 am | 265.04 | 100 | 1,81,71,576 |
| 01:29:59 am | 265.04 | 100 | 1,81,71,476 |
| 01:29:59 am | 265.03 | 300 | 1,81,71,376 |
| 01:29:59 am | 265.03 | 200 | 1,81,71,076 |
Course Extremes
| 1 week | 255.19 |  | 268.85 |
| 1 month | 250.33 | | 278.56 |
| Current year | 196 | | 278.56 |
| 1 year | 196 | | 278.56 |
| 3 years | 113.78 | | 278.56 |
| 5 years | 81.43 | | 278.56 |
| 10 years | 34.11 | | 278.56 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | +5.21% | ||
| 2024 | +44.39% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition