|
Market Closed -
Other stock markets
|
After hours 06:26:17 am | |||
| 239.12 USD | +0.39% |
|
238.66 | -0.19% |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Nasdaq
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 17/01/2026 | |
|---|---|---|---|---|---|
| Last | 242.60 $ | 236.65 $ | 238.18 $ | 239.12 $ | 239.12 $ |
| Volume | 3,83,71,778 | 4,14,10,578 | 4,30,03,571 | 4,58,88,283 | 4,58,88,283 |
| Change | -1.57% | -2.45% | +0.65% | +0.39% | +0.39% |
| Opening | 246.53 $ | 241.15 $ | 239.31 $ | 239.08 $ | 239.08 $ |
| High | 247.66 $ | 241.28 $ | 240.65 $ | 239.57 $ | 239.57 $ |
| Low | 240.25 $ | 236.22 $ | 236.63 $ | 236.41 $ | 236.41 $ |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.34% | ||
| Current month | +3.60% | ||
| 1 month | +7.44% | ||
| 3 months | +11.49% | ||
| 6 months | +7.14% | ||
| Current year | +3.60% | ||
| 1 year | +8.37% | ||
| 3 years | +143.70% | ||
| 5 years | +54.06% | ||
| 10 years | +738.75% |
Volumes
marketsDaily volume
4,58,88,283
Estimated daily volume
4,58,88,283
Avg. Volume 20 sessions
3,65,71,509
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
8,74,49,79,232.08
Record volume 1
2,08,75,74,000
Record volume 2
2,03,59,43,680
Record volume 3
1,63,35,12,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
25,56,24,44,52,550
Net sales (USD)
6,37,95,90,00,000
Number of employees
15,56,000
Sales / Employee (USD)
4,09,999
Free-Float
85.03 %
Free-Float capitalization (USD)
22,59,44,45,84,208
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
240.6
Moving average 20 days
234.79
Moving average 50 days
233.57
Moving average 100 days
229.91
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.85%
RSI 9 days
51.92
RSI 14 days
53.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -3.34% | +8.37% | +143.70% | 2,55600Cr | |
| -1.73% | -1.87% | -18.41% | -54.56% | 4.1TCr | |
| -0.56% | -7.08% | -5.33% | +24.96% | 3.86TCr | |
| -2.76% | -0.81% | +165.50% | +166.00% | 1.5TCr | |
| +0.03% | -2.41% | +17.45% | -1.18% | 875.94Cr | |
| -0.78% | -0.45% | +44.50% | +80.29% | 797.45Cr | |
| +0.93% | -3.97% | -9.23% | +18.47% | 718.96Cr | |
| -2.92% | -0.18% | - | - | 609.71Cr | |
| -0.85% | -2.51% | +3.56% | +2.19% | 369.53Cr | |
| -1.30% | +3.79% | -13.04% | -65.10% | 312.91Cr | |
| Average | -0.74% | -1.88% | +21.49% | +34.97% | 26.88TCr | |
| Weighted average by Cap. | -0.20% | -3.33% | +8.70% | +137.65% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e9ef5f1d6f05370c6094d.NZUnMn73wQTVPgv3DjmLHAz96rAivoykxAonDMZZoYM.d-1qa07PrCmcVVuPfVy_f33Qp_5W9MnOkHNUYrw128Fn01NfDrDyU69aYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 239.12 | 84,90,847 | 2,41,52,911 |
| 02:30:00 am | 239.05 | 100 | 1,56,62,064 |
| 02:30:00 am | 239.06 | 100 | 1,56,61,964 |
| 02:29:59 am | 239.06 | 100 | 1,56,61,864 |
| 02:29:59 am | 239.06 | 1,979 | 1,56,61,764 |
| 02:29:59 am | 239.06 | 200 | 1,56,59,785 |
| 02:29:59 am | 239.07 | 2,400 | 1,56,59,585 |
| 02:29:59 am | 239.07 | 100 | 1,56,57,185 |
| 02:29:59 am | 239.08 | 2,167 | 1,56,57,085 |
| 02:29:59 am | 239.08 | 181 | 1,56,54,918 |
Course Extremes
| 1 week | 236.22 |  | 248.94 |
| 1 month | 224.41 | | 248.94 |
| Current year | 224.7 | | 248.94 |
| 1 year | 161.38 | | 258.6 |
| 3 years | 88.12 | | 258.6 |
| 5 years | 81.43 | | 258.6 |
| 10 years | 23.7 | | 258.6 |
Monthly variations
Annual variations
| 2026 | +3.60% | ||
| 2025 | +5.21% | ||
| 2024 | +44.39% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition