Stock EH3A AMARIN CORPORATION PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amarin Corporation plc Deutsche Boerse AG

Equities

EH3A

US0231112063

Biotechnology & Medical Research

Market Closed - Deutsche Boerse AG
Other stock markets
 01:19:17 25/05/2024 am IST 		5-day change 1st Jan Change
0.73 EUR -0.68% Intraday chart for Amarin Corporation plc -5.19% -2.01%
13/05 European Equities Traded in the US as American Depositary Receipts Kick Off Week Higher MT
10/05 European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading; End Week Up Nearly 3% MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Amarin Corporation plc(EH3A) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.775 € 0.75 € 0.735 € 0.715 €
Change +5.44% -3.23% -2.00% -2.72%

Performance

1 day-0.68%
1 week-5.19%
Current month-10.43%
1 month-5.81%
3 months-29.81%
6 months+9.77%
Current year-2.01%
1 year-34.82%
3 years-80.05%
5 years-95.29%
10 years-23.24%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
346 896 408
Capitalization (USD)
346 896 408
Net sales (USD)
306 911 000
Free-Float
90.48 %
Free-Float capitalization (EUR)
349 139 428
Free-Float capitalization (USD)
321 935 880
Average Daily Capital Traded
0%

Highs and lows

1 week
0.72
Extreme 0.715
0.78
1 month
0.72
Extreme 0.715
0.86
Current year
0.71
Extreme 0.71
1.26
1 year
0.57
Extreme 0.565
1.26
3 years
0.57
Extreme 0.565
5.06
5 years
0.57
Extreme 0.565
27.00
10 years
0.57
Extreme 0.565
27.00

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.77
Moving average 50 days
0.79
Moving average 100 days
0.89
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+21.62%
STIM
RSI 9 days
43.16
RSI 14 days
44.58

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMARIN CORPORATION PLC Stock Amarin Corporation plc
-0.68%-5.19%-2.01%-34.82% 347M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.36%+2.64%+12.30%+36.87% 116B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.45%+0.28%+12.15%+33.58% 106B
BIONTECH SE Stock BioNTech SE
-2.07%+7.00%-8.14%-12.73% 23.89B
ARGENX SE Stock argenx SE
+0.66%-0.65%-1.69%-10.50% 21.58B
GENMAB A/S Stock Genmab A/S
-4.86%-5.61%-10.60%-32.05% 18.96B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.25%-4.79%-41.25%-37.86% 16.96B
BEIGENE, LTD. Stock BeiGene, Ltd.
-2.22%-11.65%-15.33%-35.43% 16.33B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.79%-2.03%+5.80%+50.52% 14.14B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-2.89%-6.03%+28.03%-6.01% 12.02B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.72%-1.83%-2.52%+24.90% 7.58B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-0.74%-7.79%+9.49%+34.98% 7.54B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.75%+7.67%+3.54%+46.84% 7.42B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+4.84%-8.30%-31.18%-37.30% 7.2B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-3.42%-11.52%-57.97%-71.95% 6.86B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.92%-6.34%+237.18%+187.05% 6.79B
Average-0.60%-2.87%+8.61%+8.51%
Weighted average by Cap.-0.02%-0.19%+7.24%+19.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Amarin Corporation plc

Chart Amarin Corporation plc
More charts

Monthly variations

Annual change

2024-4.03%
2023-32.27%
2022-61.81%
2021-26.53%
2020-80.10%
2019+69.83%
2018+251.52%
2017+3.48%
2016+63.54%
2015+129.41%
2014-40.14%
2013-79.02%
2012+26.72%
2011-14.56%
2010+190.70%
  1. Stock Market
  2. Equities
  3. AMRN Stock
  4. EH3A Stock
  5. Quotes Amarin Corporation plc