|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.07 USD | -0.57% |
|
-2.02% | +0.82% |
| 12/08 | European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading | MT |
| 30/07 | Amarin Corporation plc, Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.11 | $14.01 | $14.06 | $14.15 | $14.07 |
| Volume | 35,062 | 45,166 | 47,156 | 51,572 | 52,509 |
| Change | -1.74% | -0.71% | +0.36% | +0.64% | -0.57% |
| Opening | $14.22 | $14.12 | $14.03 | $14.04 | $14.02 |
| High | $14.39 | $14.25 | $14.24 | $14.30 | $14.15 |
| Low | $13.96 | $13.98 | $13.80 | $14.02 | $13.92 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.02% | ||
| Current month | -1.33% | ||
| 1 month | -0.78% | ||
| 3 months | -3.37% | ||
| 6 months | -4.55% | ||
| Current year | +0.82% | ||
| 1 year | -10.10% | ||
| 3 years | -33.63% | ||
| 5 years | -86.70% | ||
| 10 years | -77.31% |
Volumes
marketsDaily volume
52,509
Estimated daily volume
52,509
Avg. Volume 20 sessions
51,551
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
7,25,322.57
Record volume 1
81,55,190
Record volume 2
57,89,400
Record volume 3
53,16,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,71,98,274
Net sales (USD)
21,36,46,000
Number of employees
80
Sales / Employee (USD)
26,70,575
Free-Float
86.93 %
Free-Float capitalization (USD)
26,82,48,125
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.03
Moving average 50 days
14.77
Moving average 100 days
14.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
47.19
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.02% | -10.10% | -33.63% | 30Cr | |
| -1.90% | +2.85% | +62.82% | +104.39% | 7.01TCr | |
| +11.07% | +5.76% | +41.47% | +77.66% | 5.29TCr | |
| -2.05% | -5.61% | -3.18% | +449.22% | 2.7TCr | |
| +2.26% | +0.09% | +48.90% | +11.90% | 2.36TCr | |
| +1.05% | -0.62% | -18.00% | -13.77% | 2.34TCr | |
| +3.81% | +20.97% | +266.37% | +477.93% | 1.94TCr | |
| +3.45% | +5.22% | +39.04% | -15.59% | 1.87TCr | |
| +0.38% | -1.14% | +16.94% | +567.31% | 1.59TCr | |
| +1.24% | -5.23% | +33.75% | +140.34% | 1.27TCr | |
| Average | +1.88% | -1.00% | +47.80% | +176.58% | 2.64TCr | |
| Weighted average by Cap. | +2.41% | -1.41% | +52.44% | +163.95% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
609ef45a922c.K0YG8CxkaKkrMym1iiyhdDiorux4kDQhC1JlVcU43lg.eCdBxUYQKtF-YlHc32nkDWrx-d9I3GB-YT9cPqhtumhPcUeTGzAY_mRySg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 14.07 | 834 | 40,513 |
| 01:29:54 am | 14.03 | 199 | 39,679 |
| 01:29:53 am | 14.07 | 100 | 39,480 |
| 01:29:48 am | 14.07 | 100 | 39,380 |
| 01:29:48 am | 14.07 | 100 | 39,280 |
| 01:29:44 am | 14.06 | 100 | 39,180 |
| 01:29:44 am | 14.06 | 100 | 39,080 |
| 01:29:40 am | 14.06 | 100 | 38,980 |
| 01:29:33 am | 14.06 | 160 | 38,880 |
| 01:28:58 am | 14.04 | 100 | 38,720 |
Course Extremes
| 1 week | 13.8 |  | 14.3 |
| 1 month | 13.47 | | 14.6 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +0.82% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
