AMARIN CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.877 USD | +0.24% |
|
+1.31% | +0.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.8786 $ | 0.8601 $ | 0.8749 $ | 0.877 $ |
| Volume | 667 320 | 713 330 | 490 768 | 585 684 |
| Change | -0.53% | -2.11% | +1.72% | +0.24% |
| Opening | 0.88 | 0.87 | 0.87 | 0.85 |
| High | 0.89 | 0.89 | 0.88 | 0.88 |
| Low | 0.87 | 0.84 | 0.86 | 0.85 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.31% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -35.04% | ||
| 6 months | +27.10% | ||
| Current year | +0.80% | ||
| 1 year | -35.04% | ||
| 3 years | -83.26% | ||
| 5 years | -95.44% | ||
| 10 years | -47.49% |
Volumes
marketsDaily volume
585 684
Estimated daily volume
585 684
Avg. Volume 20 sessions
803 006
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
704 236.26
Record volume 1
163 103 800
Record volume 2
115 788 000
Record volume 3
106 330 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
360 159 168
Net sales (USD)
306 911 000
Free-Float
92.73 %
Free-Float capitalization (USD)
334 404 556
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.84
0.89
1 month
0.841.11
Current year
0.801.37
1 year
0.651.49
3 years
0.655.97
5 years
0.6526.12
10 years
0.6526.12
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
39.40
RSI 14 days
41.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.31% | +0.80% | -35.04% | 360M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.15% | +6.32% | -53.38% | -70.32% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.89% | +4.06% | +12.56% | +14.79% | ||
| Weighted average by Cap. | +0.70% | +1.72% | +2.80% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a9647b3ee7.ahJ6cSkezQ7a13wCRKWhshp_oTAV6QHkc0OSEPDH_fc.XGo_G0V4r0S4lh42L5zXh08T0Fcli1KNRDuiW4SMtZsJYwwufSiafZCFFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.877 | 3,918 | 558,027 |
| 01:29:55 am | 0.8783 | 100 | 554,109 |
| 01:29:53 am | 0.8721 | 100 | 554,009 |
| 01:29:52 am | 0.872 | 300 | 553,909 |
| 01:29:49 am | 0.8783 | 176 | 553,609 |
| 01:29:49 am | 0.8783 | 100 | 553,433 |
| 01:29:45 am | 0.872 | 100 | 553,333 |
| 01:29:45 am | 0.872 | 100 | 553,233 |
| 01:29:39 am | 0.8783 | 182 | 553,133 |
| 01:29:39 am | 0.8783 | 100 | 552,951 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Equities
- AMRN Stock
- Quotes Amarin Corporation plc
