|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.32 USD | -2.16% |
|
-5.90% | -18.88% |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.53 | $11.58 | $11.61 | $11.57 | $11.32 |
| Volume | 90,041 | 1,02,387 | 51,010 | 54,357 | 1,13,657 |
| Change | -4.16% | +0.43% | +0.26% | -0.34% | -2.16% |
| Opening | $11.93 | $11.53 | $11.47 | $11.57 | $11.50 |
| High | $11.93 | $11.62 | $11.79 | $11.85 | $11.63 |
| Low | $11.39 | $11.34 | $11.40 | $11.56 | $11.25 |
Performance
| 1 day | -2.16% | ||
| 1 week | -5.90% | ||
| Current month | -12.92% | ||
| 1 month | -18.21% | ||
| 3 months | -20.17% | ||
| 6 months | -23.10% | ||
| Current year | -18.88% | ||
| 1 year | -43.60% | ||
| 3 years | -30.10% | ||
| 5 years | -89.03% | ||
| 10 years | -80.88% |
Volumes
marketsDaily volume
1,13,657
Estimated daily volume
1,13,657
Avg. Volume 20 sessions
69,639
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
7,88,313.48
Record volume 1
81,55,190
Record volume 2
57,89,400
Record volume 3
53,16,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,91,10,480
Net sales (USD)
21,36,46,000
Number of employees
80
Sales / Employee (USD)
26,70,575
Free-Float
86.93%
Free-Float capitalization (USD)
21,58,18,676
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
11.52
Moving average 20 days
12.61
Moving average 50 days
13.46
Moving average 100 days
14.1
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
+24.58%
STIM
RSI 9 days
16.3
RSI 14 days
21.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -5.90% | -43.60% | -30.10% | 24Cr | |
| -6.60% | -8.56% | +42.79% | +64.16% | 6.5TCr | |
| -4.09% | -0.11% | +2.31% | +54.81% | 5.12TCr | |
| +0.03% | +5.56% | +10.18% | +41.75% | 5.12TCr | |
| -1.53% | +2.70% | +29.72% | +34.13% | 4.39TCr | |
| -1.34% | +4.12% | +16.05% | +112.18% | 4.2TCr | |
| -5.97% | -6.22% | +258.21% | +421.57% | 3.81TCr | |
| +6.53% | +8.02% | +15.74% | +53.94% | 3.32TCr | |
| -0.90% | -10.49% | +31.48% | -1.63% | 2.52TCr | |
| -2.76% | -9.54% | -16.53% | -9.55% | 2.2TCr | |
| Average | -1.88% | -2.09% | +34.63% | +74.13% | 3.72TCr | |
| Weighted average by Cap. | -2.30% | -1.21% | +43.51% | +88.50% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80bbed5e8da6d85b260e0a964b.OS2G3lGBSm-p5uJnT9F1gkCBqOPb1MibxcH5z3zwjzI.AWS0kSPIGwfe3pEfFZwN0wXz3Krsn5DVo67UrROS7Hx3bNHrHMMiAfOFtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.32 | 2,393 | 90,400 |
| 01:29:56 am | 11.30 | 173 | 88,007 |
| 01:29:56 am | 11.30 | 100 | 87,834 |
| 01:29:56 am | 11.30 | 100 | 87,734 |
| 01:29:56 am | 11.32 | 175 | 87,634 |
| 01:29:56 am | 11.32 | 183 | 87,459 |
| 01:29:52 am | 11.32 | 184 | 87,276 |
| 01:29:52 am | 11.32 | 183 | 87,092 |
| 01:29:44 am | 11.28 | 200 | 86,909 |
| 01:29:44 am | 11.28 | 100 | 86,709 |
Price Extremes
| 1 week | 11.25 |  | 11.93 |
| 1 month | 11.25 | | 13.9 |
| Current year | 11.25 | | 17.31 |
| 1 year | 11.25 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 103.2 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | -18.88% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
