|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.80 USD | -1.71% |
|
+1.25% | -1.11% |
| 10/09 | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
| 08/09 | Amarin, Kruengkao Form JV to Expand Entertainment Business | MT |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.63 | $14.25 | $14.39 | $14.04 | $13.80 |
| Volume | 80,559 | 99,807 | 33,687 | 51,753 | 49,369 |
| Change | -0.58% | +4.55% | +0.98% | -2.43% | -1.71% |
| Opening | $13.67 | $13.52 | $14.17 | $14.27 | $14.09 |
| High | $13.85 | $14.30 | $14.40 | $14.30 | $14.10 |
| Low | $13.52 | $13.19 | $14.07 | $13.90 | $13.68 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.25% | ||
| Current month | -0.58% | ||
| 1 month | -1.85% | ||
| 3 months | -9.45% | ||
| 6 months | -15.70% | ||
| Current year | -1.11% | ||
| 1 year | -8.06% | ||
| 3 years | -32.35% | ||
| 5 years | -86.98% | ||
| 10 years | -76.61% |
Volumes
marketsDaily volume
49,369
Estimated daily volume
49,369
Avg. Volume 20 sessions
1,00,720
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
13,89,936
Record volume 1
81,55,190
Record volume 2
57,89,400
Record volume 3
53,16,535
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
29,14,95,109
Net sales (USD)
21,36,46,000
Number of employees
80
Sales / Employee (USD)
26,70,575
Free-Float
86.93 %
Free-Float capitalization (USD)
26,31,00,506
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.04
Moving average 50 days
14.28
Moving average 100 days
14.53
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+5.27%
RSI 9 days
50.18
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +1.25% | -8.06% | -32.35% | 29Cr | |
| -2.11% | -1.68% | +43.40% | +95.27% | 6.69TCr | |
| -0.23% | -4.45% | +32.50% | +75.75% | 6.2TCr | |
| +1.67% | +2.47% | -11.32% | +380.54% | 2.83TCr | |
| -1.05% | -4.43% | +28.84% | +10.59% | 2.46TCr | |
| +0.34% | -6.78% | -0.01% | -16.35% | 2.43TCr | |
| +0.43% | -3.37% | +16.22% | -17.99% | 1.94TCr | |
| -3.03% | -2.29% | +181.72% | +335.27% | 1.68TCr | |
| -1.94% | -4.94% | -8.15% | +483.69% | 1.42TCr | |
| +3.24% | -0.31% | -7.34% | +880.45% | 1.4TCr | |
| Average | -0.44% | -2.53% | +26.78% | +219.49% | 2.71TCr | |
| Weighted average by Cap. | -0.56% | -2.82% | +31.21% | +170.44% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e7bc80cb3aa67286d4f9406671.egYF6m0r-qF3T7dPnP34-OXIVWtWj7Wf2K4SNgw5QY0.KENq3Sp4k8w2C_l2rruXy5KxFjIc3PaqtORZBTh8OP1Nd1PYXWqlmAIM_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 13.80 | 281 | 36,460 |
| 01:29:50 am | 13.84 | 100 | 36,179 |
| 01:29:43 am | 13.79 | 100 | 36,079 |
| 01:29:37 am | 13.79 | 100 | 35,979 |
| 01:29:31 am | 13.81 | 189 | 35,879 |
| 01:28:45 am | 13.81 | 100 | 35,690 |
| 01:28:08 am | 13.81 | 100 | 35,590 |
| 01:27:51 am | 13.79 | 140 | 35,490 |
| 01:27:31 am | 13.81 | 100 | 35,350 |
| 01:27:17 am | 13.80 | 100 | 35,250 |
Price Extremes
| 1 week | 13.19 |  | 14.4 |
| 1 month | 13.19 | | 15.24 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 110.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
