Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 SGD | -1.67% | +0.85% | -1.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.6 $ | 0.615 $ | 0.6 $ | 0.59 $ |
Volume | 17 000 | 42 500 | 22 800 | 25 100 |
Change | +3.45% | +2.50% | -2.44% | -1.67% |
Opening | 0.59 | 0.59 | 0.62 | 0.60 |
High | 0.61 | 0.62 | 0.62 | 0.60 |
Low | 0.59 | 0.59 | 0.60 | 0.59 |
Performance
1 day | -1.67% | ||
1 week | +0.85% | ||
3 months | +0.85% | ||
6 months | +37.21% | ||
Current year | -1.67% | ||
1 year | +76.12% | ||
3 years | +51.28% | ||
5 years | +18.00% | ||
10 years | +9.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | +0.85% | -1.67% | +76.12% | 249M | ||
-0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
+1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
-1.54% | -4.74% | +29.70% | +67.68% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
+4.13% | +4.75% | +90.34% | +151.60% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +52.19% | 2.2B | ||
+0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
+4.56% | +7.20% | +20.57% | +64.11% | 1.37B | ||
Average | +0.48% | +2.48% | +17.50% | +37.81% | ||
Weighted average by Cap. | -0.25% | +2.64% | +13.00% | +40.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.67% | ||
2023 | +87.50% | ||
2022 | -11.11% | ||
2021 | -2.70% | ||
2020 | -17.78% | ||
2019 | +7.14% | ||
2018 | -20.75% | ||
2017 | +30.86% | ||
2016 | -4.71% | ||
2015 | -19.81% | ||
2014 | -5.36% | ||
2013 | +23.08% | ||
2012 | +51.67% | ||
2011 | -34.78% | ||
2010 | -17.12% | ||
2009 | +158.14% | ||
2008 | -68.84% | ||
2007 | +76.92% | ||
2006 | +44.44% | ||
2005 | +50.00% | ||
2004 | -16.28% | ||
2003 | +43.33% | ||
2002 | -14.29% | ||
2001 | -31.37% | ||
2000 | -54.87% | ||
1999 | +232.35% | ||
1998 | -10.53% | ||
1997 | -55.29% |
- Stock Market
- Equities
- A34 Stock
- Quotes Amara Holdings Limited