End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 MYR | -2.70% | 0.00% | -8.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.365 RM | 0.37 RM | 0.37 RM | 0.37 RM | 0.36 RM |
Volume | 25 500 | 48 800 | 5 200 | 26 100 | 173 700 |
Change | +1.39% | +1.37% | 0.00% | 0.00% | -2.70% |
Opening | 0.36 | 0.36 | 0.37 | 0.36 | 0.37 |
High | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Low | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 |
Performance
1 day | -2.70% | ||
1 month | -4.00% | ||
3 months | -10.00% | ||
6 months | -13.25% | ||
Current year | -8.86% | ||
1 year | -34.55% | ||
3 years | -46.27% | ||
5 years | -58.14% | ||
10 years | -61.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | 0.00% | -8.86% | -34.55% | 44.76M | ||
-0.42% | +2.33% | -4.58% | -12.96% | 47.38B | ||
-1.34% | +1.92% | -6.84% | -4.48% | 20.94B | ||
+0.90% | +5.38% | +0.81% | +7.95% | 13.64B | ||
-0.83% | +0.74% | +18.14% | +73.72% | 11.96B | ||
+1.04% | -1.02% | -5.83% | -6.73% | 9.55B | ||
-0.95% | -1.98% | -0.91% | +5.99% | 8.55B | ||
0.00% | -0.77% | -14.85% | -9.79% | 8.38B | ||
-0.47% | +0.08% | +2.43% | +14.49% | 7.82B | ||
0.00% | +2.64% | -17.44% | +2.52% | 5.77B | ||
-0.09% | +1.60% | +7.16% | +41.19% | 5.45B | ||
-1.15% | +3.12% | -0.74% | -4.41% | 5.28B | ||
-1.61% | -3.17% | -22.29% | -29.48% | 4.81B | ||
-2.07% | -8.91% | -16.07% | +66.85% | 4.61B | ||
0.00% | -3.52% | -12.75% | -6.41% | 4.59B | ||
-2.21% | -2.52% | -8.73% | -5.78% | 4.3B | ||
Average | -0.70% | +0.27% | -5.71% | +6.13% | ||
Weighted average by Cap. | -0.27% | +1.49% | -3.95% | +3.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.86% | ||
2023 | -32.48% | ||
2022 | -11.36% | ||
2021 | 0.00% | ||
2020 | -10.81% | ||
2019 | -9.76% | ||
2018 | -9.89% | ||
2017 | -1.09% | ||
2016 | +6.36% | ||
2015 | +4.22% | ||
2014 | -17.00% | ||
2013 | +8.70% | ||
2012 | +1.66% | ||
2011 | -3.21% | ||
2010 | +9.36% | ||
2009 | +17.12% | ||
2008 | -26.26% | ||
2007 | +8.79% |
- Stock Market
- Equities
- ARREIT Stock
- Quotes AmanahRaya Real Estate Investment Trust