AMÃNA BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 LKR | +4.35% |
|
0.00% | +4.35% |
| 22/04 | Amãna Bank PLC Announces Committee Changes | CI |
| 10/04 | Amana Bank Appoints Delvin Pereira as Non-Executive Independent Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 ₨ | 2.4 ₨ | 2.5 ₨ | 2.3 ₨ | 2.4 ₨ |
| Volume | 3 271 080 | 1 512 218 | 413 995 | 2 686 747 | 922 923 |
| Change | -4.00% | 0.00% | +4.17% | -8.00% | +4.35% |
| Opening | 2.40 | 2.50 | 2.50 | 2.40 | 2.40 |
| High | 2.50 | 2.50 | 2.50 | 2.40 | 2.50 |
| Low | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 |
Performance
| 1 day | +4.35% | ||
| Current month | -4.00% | ||
| 3 months | +4.35% | ||
| 6 months | +4.35% | ||
| Current year | +4.35% | ||
| 1 year | -3.77% | ||
| 3 years | -13.63% | ||
| 5 years | +11.38% | ||
| 10 years | -48.43% |
Volumes
marketsDaily volume
922 923
Avg. Volume 20 sessions
2 817 631
Avg. Volume 20 sessions LKR
6 762 314.40
Avg. Volume 20 sessions USD
22 687.56
Record volume 1
241 485 898
Record volume 2
104 767 073
Record volume 3
58 137 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 203 875 708
Capitalization (USD)
44 299 003
Net sales (LKR)
4 727 212 865
Net sales (USD)
15 859 799
Number of employees
886
Sales / Employee (LKR)
5 335 455
Sales / Employee (USD)
17 900
Free-Float
15.39 %
Free-Float capitalization (LKR)
2 032 494 921
Free-Float capitalization (USD)
6 819 020
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.30
2.50
1 month
2.302.60
Current year
1.902.60
1 year
1.902.80
3 years
1.904.91
5 years
1.474.91
10 years
1.475.17
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.41
Moving average 50 days
2.30
Moving average 100 days
2.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
50.17
RSI 14 days
51.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | +4.35% | -3.77% | 44.3M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.54% | +2.13% | +13.74% | +20.62% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -17.32% | ||
| 2022 | -31.82% | ||
| 2021 | +33.87% | ||
| 2020 | +53.74% | ||
| 2019 | -25.81% | ||
| 2018 | -16.22% | ||
| 2017 | -7.50% | ||
| 2016 | -28.57% | ||
| 2015 | +9.80% | ||
| 2014 | -13.56% |
- Stock Market
- Equities
- ABL.N0000 Stock
- Quotes Amãna Bank PLC