AMAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.096 OMR | 0.00% |
|
0.00% | -1.03% |
| 6 months | +3.23% | ||
| Current year | -1.03% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.096 ﷼ | 0.096 ﷼ | 0.096 ﷼ | 0.096 ﷼ | 0.096 ﷼ |
| Volume | 8 000 | 0 | 0 | 8 689 | 149 897 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 |
Performance
| 1 month | -1.03% | ||
| 6 months | +3.23% | ||
| Current year | -1.03% | ||
| 3 years | +3.23% |
Volumes
marketsDaily volume
149 897 900
Avg. Volume 20 sessions
9 995 249
Avg. Volume 20 sessions OMR
959 543.90
Avg. Volume 20 sessions USD
2 492 968.95
Record volume 1
149 897 900
Record volume 2
4 650 175
Record volume 3
3 454 524
Capital turnover ratio
0.05
Basic data
Capitalization (OMR)
49 857 180
Capitalization (USD)
49 857 180
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.10
1 year
0.080.10
3 years
0.080.10
5 years
0.080.11
10 years
0.080.11
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
RSI 9 days
44.10
RSI 14 days
45.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +1.04% | ||
| 2022 | +6.67% | ||
| 2021 | -9.09% | ||
| 2020 | -3.88% |
- Stock Market
- Equities
- AMAN Stock
- Quotes Aman
