AMADEUS IT GROUP, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.44 EUR | +1.15% |
|
-1.85% | -3.83% |
| 20/06 | AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin |  |
| 13/06 | AMADEUS : Oddo BHF raises its target price | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 62.72 € | 62.8 € | 61.42 € | 62.12 € | 62.72 € |
| Change | -1.69% | +0.13% | -2.20% | +1.14% | +1.15% |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.85% | ||
| 1 month | -4.42% | ||
| 3 months | +5.06% | ||
| 6 months | -4.42% | ||
| Current year | -3.83% | ||
| 1 year | -10.09% | ||
| 3 years | +4.43% | ||
| 5 years | -12.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 820 189 659
Capitalization (USD)
28 933 084 200
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 869 857 736
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
315 092
Free-Float
96.61 %
Free-Float capitalization (EUR)
26 811 602 612
Free-Float capitalization (USD)
28 923 820 666
Highs and lows
1 week
61.42
63.80
1 month
61.4267.82
Current year
55.8067.82
1 year
53.0868.38
3 years
45.6169.88
5 years
35.3978.52
10 years
35.3982.20
Indicators
Moving average 5 days
63.69
Moving average 20 days
65.09
Moving average 50 days
62.84
Moving average 100 days
61.48
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.09%
RSI 9 days
35.31
RSI 14 days
42.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.85% | -3.83% | -10.09% | 2.89TCr | ||
| +0.63% | -0.46% | -12.87% | -0.92% | 19TCr | ||
| -1.30% | +3.30% | +4.53% | +20.08% | 17TCr | ||
| -0.89% | +1.81% | +7.45% | +31.33% | 16TCr | ||
| +0.12% | -4.63% | +1.69% | +7.79% | 9.69TCr | ||
| +0.55% | +0.11% | +51.64% | +163.62% | 9.37TCr | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 8.44TCr | ||
| +0.39% | +5.54% | +5.48% | +21.86% | 8.04TCr | ||
| +0.01% | +2.28% | +1.02% | +24.67% | 4.8TCr | ||
| +0.66% | +15.01% | -28.21% | -18.82% | 4.75TCr | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 3.5TCr | ||
| +0.37% | -0.48% | -0.74% | +27.82% | 3.46TCr | ||
| -0.45% | -0.87% | -9.57% | +4.63% | 3.41TCr | ||
| +0.18% | +8.45% | +14.28% | +38.56% | 3.37TCr | ||
| +3.22% | +10.18% | +25.66% | +43.78% | 2.95TCr | ||
| -0.33% | +0.04% | +9.05% | +5.37% | 2.7TCr | ||
| Average | +0.37% | +2.42% | +5.13% | +25.47% | ||
| Weighted average by Cap. | +0.13% | +1.80% | +5.02% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | +33.27% | ||
| 2022 | -17.61% | ||
| 2021 | -2.30% | ||
| 2020 | -17.08% | ||
| 2019 | +21.03% | ||
| 2018 | +0.30% | ||
| 2017 | +11.93% |
- Stock Market
- Equities
- AMS Stock
- AMAD Stock
- Quotes Amadeus IT Group, S.A.
