Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
62.84 EUR | +1.49% |
|
-3.37% | -4.80% |
20/06 | AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin | ![]() |
13/06 | AMADEUS : Oddo BHF raises its target price | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 62.62 € | 62.5 € | 62.32 € | 61.92 € | 62.84 € |
Volume | 8 | 161 | 353 | 69 | 0 |
Change | -1.91% | -0.19% | -0.29% | -0.64% | +1.49% |
Opening | 63.84 | 62.62 | 63.54 | 61.76 | 61.96 |
High | 63.84 | 62.62 | 63.54 | 61.92 | 63.08 |
Low | 62.56 | 61.68 | 62.22 | 60.98 | 61.96 |
Performance
1 week | -3.37% | ||
Current month | -0.93% | ||
1 month | -5.23% | ||
3 months | +6.83% | ||
6 months | -3.94% | ||
Current year | -4.80% | ||
1 year | -11.31% | ||
3 years | +3.37% | ||
5 years | -12.86% | ||
10 years | +102.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 60.98](/images/extremecours_fleche.png)
![Extreme 60.98](/images/extremecours_fleche.png)
![Extreme 44.96](/images/extremecours_fleche.png)
![Extreme 35.14](/images/extremecours_fleche.png)
![Extreme 25.99](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.38% | ||
2023 | +33.31% | ||
2022 | -17.81% | ||
2021 | -2.34% | ||
2020 | -17.17% | ||
2019 | +20.26% | ||
2018 | +1.19% | ||
2017 | +39.41% | ||
2016 | +5.64% | ||
2015 | +25.12% | ||
2014 | +5.51% | ||
2013 | +63.19% | ||
2012 | +53.45% | ||
2011 | -21.19% |
- Stock Market
- Equities
- AMS Stock
- AI3A Stock
- Quotes Amadeus IT Group, S.A.