AMA MARINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 THB | -0.91% |
|
0.00% | +10.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.34 ฿ | 4.34 ฿ | 4.3 ฿ | 4.38 ฿ | 4.34 ฿ |
| Volume | 523 965 | 440 300 | 314 110 | 1 941 667 | 464 142 |
| Change | -1.81% | 0.00% | -0.92% | +1.86% | -0.91% |
| Opening | 4.40 | 4.34 | 4.36 | 4.38 | 4.40 |
| High | 4.42 | 4.40 | 4.38 | 4.44 | 4.40 |
| Low | 4.32 | 4.28 | 4.30 | 4.32 | 4.32 |
Performance
| 1 day | -0.91% | ||
| Current month | -1.81% | ||
| 3 months | -11.43% | ||
| 6 months | +9.05% | ||
| Current year | +10.15% | ||
| 1 year | -9.96% | ||
| 3 years | -31.65% | ||
| 5 years | +2.36% |
Volumes
marketsDaily volume
464 142
Avg. Volume 20 sessions
434 228
Avg. Volume 20 sessions THB
1 884 549.52
Avg. Volume 20 sessions USD
51 321.94
Record volume 1
226 415 880
Record volume 2
197 550 960
Record volume 3
177 209 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 243 887 967
Capitalization (USD)
61 107 801
Net sales (THB)
3 050 564 247
Net sales (USD)
83 076 016
Free-Float
30.86 %
Free-Float capitalization (THB)
692 442 150
Free-Float capitalization (USD)
18 857 277
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.30
4.44
1 month
4.284.54
Current year
3.965.10
1 year
3.905.10
3 years
3.206.75
5 years
2.729.80
10 years
2.7222.92
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.38
Moving average 50 days
4.50
Moving average 100 days
4.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
44.35
RSI 14 days
44.66
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | 0.00% | +10.15% | -9.96% | 61.11M | ||
| +9.01% | +6.61% | +34.84% | +28.15% | 11.7B | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.6B | ||
| +0.99% | -0.41% | +36.23% | -11.76% | 4.08B | ||
| +0.15% | +5.28% | +22.91% | +37.89% | 2.96B | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 1.99B | ||
| -1.50% | +4.11% | +22.76% | -14.99% | 1.99B | ||
| +8.59% | +34.94% | +76.09% | +0.52% | 1.95B | ||
| +0.37% | +7.90% | -12.49% | - | 1.95B | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
| +3.40% | +7.67% | +40.38% | +20.26% | 1.63B | ||
| +1.32% | +6.18% | +12.60% | +47.12% | 1.61B | ||
| -0.63% | +6.53% | +27.71% | +59.22% | 1.6B | ||
| +3.90% | +12.89% | +17.66% | +16.76% | 1.54B | ||
| -0.19% | +7.83% | +71.32% | +110.55% | 1.47B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| Average | +2.17% | +6.33% | +26.24% | +41.67% | ||
| Weighted average by Cap. | +3.92% | +6.35% | +30.39% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -29.64% | ||
| 2022 | +8.74% | ||
| 2021 | -3.74% | ||
| 2020 | +1.90% | ||
| 2019 | +16.15% | ||
| 2018 | -65.01% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% |
- Stock Market
- Equities
- AMA Stock
- Quotes Ama Marine