Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.8 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 21.8 € | 21.8 € | 21.8 € | 21.8 € | 21.8 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 118M | ||
+0.52% | +0.92% | -6.88% | +2.27% | 20.58B | ||
+0.87% | +3.40% | +4.96% | +13.02% | 15.93B | ||
-0.27% | +2.17% | +20.95% | +82.92% | 12.31B | ||
0.00% | 0.00% | -4.37% | -1.50% | 9.85B | ||
-0.38% | 0.00% | -13.20% | -2.59% | 8.61B | ||
+0.55% | +3.62% | -1.46% | +12.21% | 8.4B | ||
+0.74% | +4.80% | +9.64% | +22.61% | 8.35B | ||
+2.10% | +0.90% | +1.81% | +6.31% | 5.85B | ||
+0.18% | +4.76% | +11.53% | +37.25% | 5.71B | ||
-6.56% | -8.19% | -25.97% | -8.86% | 5.26B | ||
+0.80% | +2.44% | -19.75% | -23.64% | 4.88B | ||
+0.37% | +4.36% | -14.48% | +73.31% | 4.61B | ||
-0.46% | -0.91% | -13.15% | -2.68% | 4.61B | ||
+0.33% | -0.65% | -9.42% | -5.62% | 4.11B | ||
-0.15% | +1.10% | +19.87% | +31.87% | 3.78B | ||
Average | -0.07% | +0.66% | -2.49% | +14.80% | ||
Weighted average by Cap. | +0.10% | +0.96% | -1.14% | +16.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -0.91% | ||
2020 | 0.00% | ||
2019 | +2.80% | ||
2018 | +10.77% | ||
2017 | -0.82% |
- Stock Market
- Equities
- YAML Stock
- Quotes AM Locales Property SOCIMI, S.A.