ALZINOVA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.158 SEK | -1.03% |
|
-0.52% | -61.85% |
| 25/04 | Sweden’s Alzinova Says CEO to Step Down by July-end | MT |
| 25/04 | Kristina Torfgård Leaves the CEO Position At Alzinova Ab, Effective July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.124 kr | 1.262 kr | 1.17 kr | 1.158 kr |
| Volume | 95 311 | 87 841 | 145 401 | 94 140 |
| Change | +0.36% | +12.28% | -7.29% | -1.03% |
| Opening | 1.12 | 1.14 | 1.26 | 1.30 |
| High | 1.16 | 1.27 | 1.28 | 1.30 |
| Low | 1.09 | 1.12 | 1.15 | 1.15 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.52% | ||
| Current month | +3.39% | ||
| 1 month | -35.60% | ||
| 3 months | -43.37% | ||
| 6 months | -53.77% | ||
| Current year | -61.85% | ||
| 1 year | -66.63% | ||
| 3 years | -83.87% | ||
| 5 years | -91.79% |
Volumes
marketsDaily volume
94 140
Estimated daily volume
94 140
Avg. Volume 20 sessions
195 522
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
226 414.48
Avg. Volume 20 sessions USD
20 851.41
Record volume 1
10 897 020
Record volume 2
8 424 023
Record volume 3
6 223 864
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
52 361 935
Capitalization (USD)
4 822 220
Net sales (SEK)
270 000
Net sales (USD)
24 865
Number of employees
4
Sales / Employee (SEK)
67 500
Sales / Employee (USD)
6 216
Free-Float
63.26 %
Free-Float capitalization (SEK)
33 122 212
Free-Float capitalization (USD)
3 050 357
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.09
1.30
1 month
1.012.15
Current year
1.013.20
1 year
1.013.92
3 years
0.9812.00
5 years
0.9819.80
10 years
0.9844.90
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.63
Moving average 50 days
1.84
Moving average 100 days
2.25
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+40.94%
Price spread / (MMA50)
+58.77%
Price spread / (MMA100)
+94.72%
STIM
RSI 9 days
31.45
RSI 14 days
31.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.52% | -61.85% | -66.63% | 4.82M | ||
| -0.87% | +9.75% | +21.74% | -8.11% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +20.71% | 41.37B | ||
| +0.35% | -0.42% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +5.82% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.71% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -26.50% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +91.91% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +24.45% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -5.85% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +26.49% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.57% | 9.45B | ||
| -0.08% | +3.40% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +1.05% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.08% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +98.45% | 6.65B | ||
| Average | +0.80% | +4.55% | +8.40% | +14.21% | ||
| Weighted average by Cap. | +0.74% | +3.79% | +13.72% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a610b1.B9FhOrnWjCwsmY3tyLurMYeXPY_OgUnoIsLjjhyo5w4.N5kLf8Gmu0F04dvUnej0ctLmUsGixRzeTpqrx2-d334wsBF45o7nG2XhxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:35 pm | 1.158 | 250 | 94,140 |
| 07:39:43 pm | 1.164 | 195 | 93,890 |
| 07:30:59 pm | 1.164 | 90 | 93,695 |
| 06:42:57 pm | 1.158 | 1,000 | 93,605 |
| 06:42:57 pm | 1.158 | 81 | 92,605 |
| 05:49:07 pm | 1.158 | 719 | 92,524 |
| 05:49:07 pm | 1.158 | 13,500 | 91,805 |
| 05:49:07 pm | 1.16 | 25,000 | 78,305 |
| 05:49:07 pm | 1.162 | 5,781 | 53,305 |
| 05:10:18 pm | 1.176 | 510 | 47,524 |
Monthly variations
Annual change
| 2024 | -61.85% | ||
| 2023 | +9.57% | ||
| 2022 | -56.99% | ||
| 2021 | -16.36% | ||
| 2020 | -42.96% | ||
| 2019 | -42.31% | ||
| 2018 | +35.26% | ||
| 2017 | +2.37% | ||
| 2016 | +49.56% | ||
| 2015 | -15.04% |
- Stock Market
- Equities
- ALZ Stock
- Quotes Alzinova AB