ALVO MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | 0.00% |
|
-3.57% | -18.18% |
| 10/05 | Alvo Minerals Begins Drilling at Palma Project in Brazil | MT |
| 01/05 | Alvo Minerals to Begin Maiden Diamond Drilling Program at Palma Project in Brazil | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.135 $ | 0.135 $ |
| Volume | 38 640 | 20 000 | 152 008 | 350 000 |
| Change | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | 0.15 | 0.14 | 0.15 | 0.14 |
| High | 0.15 | 0.14 | 0.15 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -3.57% | ||
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 6 months | -55.00% | ||
| Current year | -18.18% | ||
| 1 year | -15.62% |
Volumes
marketsDaily volume
350 000
Estimated daily volume
350 000
Avg. Volume 20 sessions
89 295
Daily volume ratio
3.92
Avg. Volume 20 sessions AUD
12 054.83
Avg. Volume 20 sessions USD
7 957.39
Record volume 1
14 381 200
Record volume 2
7 569 540
Record volume 3
7 189 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 338 928
Capitalization (USD)
10 338 928
Net sales ()
0
Free-Float
61.5 %
Free-Float capitalization (AUD)
5 105 516
Free-Float capitalization (USD)
5 105 516
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.14
0.15
1 month
0.130.19
Current year
0.100.19
1 year
0.100.44
3 years
0.100.47
5 years
0.100.47
10 years
0.100.47
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
40.06
RSI 14 days
44.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -18.18% | -15.62% | 10.34M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.56% | +1.29% | +19.54% | +63.13% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.91% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02fece1bb.aF4o70V-p9Mgo12_ueybD396eedqAzTd74D4kMjsmtk.HzAFgg5PzL1UyTuI3qDqVzIqKdQpeli7m7a21_6G4opeFXmuMhPK607GNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:38 am | 0.135 | 10,047 | 350,000 |
| 06:33:51 am | 0.135 | 499 | 339,953 |
| 06:33:51 am | 0.135 | 15,000 | 339,454 |
| 06:33:51 am | 0.135 | 24,454 | 324,454 |
| 05:47:15 am | 0.135 | 30,546 | 300,000 |
| 05:47:15 am | 0.135 | 55,000 | 269,454 |
| 05:47:15 am | 0.135 | 55,000 | 214,454 |
| 05:47:15 am | 0.135 | 55,000 | 159,454 |
| 05:47:15 am | 0.135 | 49,462 | 104,454 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +3.13% | ||
| 2022 | -49.21% | ||
| 2021 | -23.17% |
- Stock Market
- Equities
- ALV Stock
- Quotes Alvo Minerals Limited