ALVARIUM TIEDEMANN A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 USD | +1.97% |
|
-8.25% | -49.51% |
| 03/04 | AlTi Closes Acquisition of East End Advisors | MT |
| 01/04 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 4.81 $ | 4.5 $ | 4.56 $ | 4.65 $ |
| Volume | 30 418 | 52 406 | 78 750 | 73 376 |
| Change | +0.63% | -6.44% | +1.33% | +1.97% |
| Opening | 4.85 | 4.85 | 4.51 | 4.64 |
| High | 4.90 | 4.85 | 4.61 | 4.98 |
| Low | 4.77 | 4.47 | 4.40 | 4.60 |
Performance
| 1 day | +1.97% | ||
| Current month | -49.51% | ||
| Current year | -49.51% | ||
| 3 years | -46.40% |
Volumes
marketsDaily volume
73 378
Estimated daily volume
73 378
Avg. Volume 20 sessions
102 299
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
475 690.35
Record volume 1
5 410 413
Record volume 2
2 213 176
Record volume 3
1 327 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 278 219
Net sales ()
0
Number of employees
151
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.64 %
Free-Float capitalization (USD)
203 361 086
Average Daily Capital Traded
0.16%
Highs and lows
3 years
4.60
25.40
5 years
4.6025.40
10 years
4.6025.40
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.75
Moving average 50 days
5.43
Moving average 100 days
6.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+31.72%
STIM
RSI 9 days
38.59
RSI 14 days
40.24
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -8.25% | -49.51% | - | 303M | ||
| -3.07% | -4.53% | +172.40% | +268.96% | 6.72B | ||
| +6.72% | +6.52% | +7.92% | +12.16% | 1B | ||
| +0.05% | -0.05% | +2.14% | +5.25% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | -2.55% | +18.89% | +84.05% | 783M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -4.08% | +4.37% | +35.80% | +39.36% | 644M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.80% | +0.54% | +3.61% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.29% | +1.48% | -15.35% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.94% | -22.06% | -75.75% | - | 425M | ||
| Average | -0.74% | -1.59% | +11.06% | +56.64% | ||
| Weighted average by Cap. | -0.49% | +1.46% | +82.74% | +162.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d48b0a3cf09c6bd598dec344.l23JUol3HzHWL62Bw2iYGwk9zESHL-CPZA5a8n8zQFU.4RquOu8nbmOXfNiw8l_hcV5bhxflAqfYV14SoC1nLC2nXpA4wgdpV7d66A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.65 | 15,519 | 55,619 |
| 01:29:50 am | 4.62 | 100 | 40,100 |
| 01:29:50 am | 4.62 | 227 | 40,000 |
| 01:29:20 am | 4.62 | 100 | 39,773 |
| 01:29:11 am | 4.65 | 262 | 39,673 |
| 01:28:57 am | 4.69 | 100 | 39,411 |
| 01:28:38 am | 4.69 | 100 | 39,311 |
| 01:28:32 am | 4.65 | 169 | 39,211 |
| 01:28:18 am | 4.66 | 100 | 39,042 |
| 01:27:47 am | 4.69 | 100 | 38,942 |
Monthly variations
Annual change
| 2023 | -5.32% | ||
| 2022 | +10.43% | ||
| 2021 | +1.38% |
- Stock Market
- Equities
- ALTI Stock
- Quotes Alvarium Tiedemann A