ALUWIND ARCHITECTURAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 INR | +0.35% |
|
-5.40% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 78.8 ₹ | 74.9 ₹ | 71.15 ₹ | 70.75 ₹ | 71 ₹ |
| Volume | 87 000 | 183 000 | 354 000 | 84 000 | 57 000 |
| Change | +5.00% | -4.95% | -5.01% | -0.56% | +0.35% |
| Opening | 78.80 | 82.40 | 74.00 | 73.75 | 72 |
| High | 78.80 | 82.40 | 78.60 | 74.00 | 73.95 |
| Low | 78.80 | 74.90 | 71.15 | 68.20 | 71 |
Performance
| 1 day | +0.35% | ||
| 1 week | -5.40% | ||
| Current month | +31.24% | ||
| 1 month | +27.24% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
108 339
Avg. Volume 20 sessions
202 286
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
14 362 306.00
Avg. Volume 20 sessions USD
172 017.34
Record volume 1
1 989 000
Record volume 2
1 326 000
Record volume 3
921 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 756 195 708
Capitalization (USD)
21 033 956
Net sales ()
488 672 000
Net sales (USD)
5 852 825
Free-Float
99 %
Free-Float capitalization (INR)
1 738 633 765
Free-Float capitalization (USD)
20 823 617
Average Daily Capital Traded
0.82%
Highs and lows
1 week
68.20
82.40
1 month
44.2082.40
Current year
39.5082.40
1 year
39.5082.40
3 years
39.5082.40
5 years
39.5082.40
10 years
39.5082.40
Indicators
Moving average 5 days
74.13
Moving average 20 days
60.40
Moving average 50 days
54.24
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-14.93%
Price spread / (MMA50)
-23.60%
STIM
RSI 9 days
63.93
RSI 14 days
65.79
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -5.40% | - | - | 21.03M | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.59% | -3.90% | +5.77% | +52.21% | 788M | ||
| +1.04% | -0.46% | +24.54% | +58.44% | 765M | ||
| +1.14% | -3.61% | +48.93% | +108.00% | 496M | ||
| -0.46% | -5.96% | -34.12% | -46.22% | 473M | ||
| +4.79% | +1.83% | -25.87% | -25.64% | 437M | ||
| +2.65% | -0.11% | -29.12% | -29.17% | 287M | ||
| +2.27% | -4.21% | -28.48% | -25.19% | 245M | ||
| 0.00% | -0.77% | -1.53% | +13.16% | 170M | ||
| 0.00% | -2.13% | -0.25% | +8.52% | 117M | ||
| -0.75% | -9.31% | +5.84% | -0.19% | 83.81M | ||
| +4.48% | +6.06% | +5.26% | -12.50% | 83.64M | ||
| -0.74% | -8.17% | -1.32% | -20.05% | 68.36M | ||
| +1.91% | -9.59% | -2.94% | -26.50% | 66.95M | ||
| -1.15% | +1.18% | +19.44% | +1.18% | 68.32M | ||
| Average | +0.91% | -1.64% | -0.99% | +4.00% | ||
| Weighted average by Cap. | +0.80% | -1.31% | +1.56% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af2.o8okUMZJDl9TlHTEENNDnoUHfLn6b5jTIRiUj2Tu7mY.265eGbB7PGwr4R-dKaoi8P1XP92tGty6VXTE2yq-vjH6hBxkkD5mEGPRHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:57 pm | 71 | 15,000 | 57,000 |
| 12:14:40 pm | 73.45 | 9,000 | 42,000 |
| 11:44:38 am | 73.2 | 3,000 | 33,000 |
| 11:07:15 am | 72.95 | 3,000 | 30,000 |
| 10:51:44 am | 71 | 3,000 | 27,000 |
| 10:43:53 am | 71 | 3,000 | 24,000 |
| 10:21:55 am | 71.05 | 3,000 | 21,000 |
| 10:18:00 am | 73 | 3,000 | 18,000 |
| 09:36:19 am | 73.45 | 3,000 | 15,000 |
| 09:27:30 am | 72.95 | 3,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +49.74% |
- Stock Market
- Equities
- ALUWIND Stock
- Quotes Aluwind Architectural Limited
