ALUULA COMPOSITES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -7.14% |
|
-7.14% | -13.33% |
| 26/03 | Aluula Composites Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 26/03 | Aluula Composites Inc. Appoints Richard Myerscough as Chief Innovation Officer | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.14 $ | 0.13 $ |
| Volume | 47 000 | 23 000 | 4 000 | 54 323 |
| Change | +7.41% | 0.00% | -3.45% | -7.14% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.14 | 0.15 | 0.14 | 0.13 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -18.75% | ||
| Current year | -13.33% | ||
| 1 year | -25.71% |
Volumes
marketsDaily volume
54 323
Estimated daily volume
54 323
Avg. Volume 20 sessions
58 641
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
7 623.33
Avg. Volume 20 sessions USD
5 585.54
Record volume 1
620 500
Record volume 2
472 714
Record volume 3
446 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 992 366
Capitalization (USD)
25 638 557
Net sales (CAD)
7 347 300
Net sales (USD)
5 383 293
Free-Float
35.6 %
Free-Float capitalization (CAD)
12 456 566
Free-Float capitalization (USD)
9 126 802
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
Current year
0.110.16
1 year
0.110.27
3 years
0.110.29
5 years
0.110.29
10 years
0.110.29
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
52.60
RSI 14 days
51.73
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -13.33% | -25.71% | 25.64M | ||
| +5.15% | +2.65% | +29.91% | +13.89% | 7.44B | ||
| +1.05% | -1.97% | -1.36% | +46.07% | 3.3B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.29B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.28B | ||
| +4.99% | +0.16% | +10.26% | +138.91% | 2.01B | ||
| +0.38% | -6.18% | +7.82% | -0.07% | 1.84B | ||
| 0.00% | +3.86% | +11.37% | +16.96% | 1.72B | ||
| +1.79% | -1.89% | +23.74% | +32.06% | 1.67B | ||
| 0.00% | -2.35% | -4.13% | +48.63% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.52B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.27B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.22B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.21B | ||
| +2.69% | +3.91% | +18.54% | +97.57% | 1.2B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.16B | ||
| Average | +1.27% | -0.46% | +8.56% | +30.86% | ||
| Weighted average by Cap. | +2.30% | -0.79% | +13.06% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c9db959c.yaDiJnte6ZMODKNWfzqwbLKe-p-p4gxzoWejXk_oXBg.pdKQSBU_ivBqXPkVLGuBCujoqu7DkVk5mF_RJiSkDFeP9o9pLg7b32hmyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:45 am | 0.13 | 1,000 | 54,000 |
| 01:26:45 am | 0.13 | 1,500 | 53,000 |
| 01:26:45 am | 0.13 | 500 | 51,500 |
| 01:26:45 am | 0.13 | 10,000 | 51,000 |
| 01:26:45 am | 0.13 | 7,500 | 41,000 |
| 01:26:45 am | 0.13 | 1,500 | 33,500 |
| 01:26:45 am | 0.13 | 1,000 | 32,000 |
| 01:26:45 am | 0.13 | 4,500 | 31,000 |
| 11:26:20 pm | 0.14 | 5,000 | 26,500 |
| 11:18:44 pm | 0.14 | 1,500 | 21,500 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -40.00% |
- Stock Market
- Equities
- AUUA Stock
- Quotes Aluula Composites Inc.