ALUMIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 USD | -1.72% |
|
-13.91% | 0.00% |
| 03/07 | Matrix Capital Management Engages in Discussions with Alumis | CI |
| 01/07 | Alumis Inc.(NasdaqGS:ALMS) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 12.54 $ | 11.94 $ | 11.65 $ | 11.45 $ |
| Volume | 330 566 | 281 556 | 158 720 | 271 428 |
| Change | -5.71% | -4.78% | -2.43% | -1.72% |
| Opening | 12.82 | 12.50 | 12.00 | 12.23 |
| High | 13.50 | 12.57 | 12.11 | 12.23 |
| Low | 12.42 | 11.75 | 11.65 | 10.85 |
Performance
| 1 day | -1.72% | ||
| 1 week | -13.91% | ||
| Current month | -13.91% |
Volumes
marketsDaily volume
271 428
Estimated daily volume
271 428
Avg. Volume 20 sessions
561 965
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
6 434 499.25
Record volume 1
1 767 553
Record volume 2
330 566
Record volume 3
281 556
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
593 622 147
Net sales ()
0
Number of employees
108
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.04 %
Free-Float capitalization (USD)
504 841 939
Average Daily Capital Traded
1.08%
Highs and lows
1 week
10.85
13.50
1 month
10.8513.53
Current year
10.8513.53
1 year
10.8513.53
3 years
10.8513.53
5 years
10.8513.53
10 years
10.8513.53
Indicators
Moving average 20 days
2.47
Moving average 50 days
0.99
Price spread / (MMA20)
-78.41%
Price spread / (MMA50)
-91.37%
STIM
RSI 9 days
86.77
RSI 14 days
87.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -13.91% | - | - | 594M | ||
| +0.89% | +1.23% | +16.61% | +37.23% | 122B | ||
| +0.99% | -1.60% | +17.75% | +46.73% | 112B | ||
| -0.42% | -1.44% | +17.23% | +14.47% | 25.91B | ||
| +0.29% | -0.34% | -24.11% | -24.27% | 19.33B | ||
| +0.98% | +0.57% | -18.56% | -32.40% | 16.17B | ||
| -0.64% | +3.06% | -18.47% | -22.38% | 15.6B | ||
| +1.12% | -2.99% | -47.75% | -40.11% | 14.65B | ||
| -0.90% | -3.97% | +57.35% | +37.94% | 14.34B | ||
| +0.67% | +1.08% | +5.62% | +47.42% | 14B | ||
| +12.90% | +4.48% | +125.88% | +246.02% | 11.29B | ||
| +1.12% | +6.33% | +154.29% | +278.99% | 9.73B | ||
| +1.97% | +2.98% | +23.82% | +65.38% | 8.46B | ||
| +0.85% | +4.54% | -23.05% | -32.61% | 8.44B | ||
| +1.21% | -0.42% | +7.83% | +56.66% | 7.79B | ||
| +1.64% | +0.17% | -3.40% | +29.62% | 7.46B | ||
| Average | +1.31% | +0.07% | +19.40% | +47.25% | ||
| Weighted average by Cap. | +1.06% | +0.21% | +16.14% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137dd0fc20684ee4.r2_mGDZ2VUH2GiLtKrhNKMwNX9F8mAwD2YnrZJJAzok.9jDUTXMsLTG7cGCIUpU_RoRpMeYEqkJPsLmcBaIpi7GbIdd_RhVkBJ5oUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.45 | 5,080 | 235,010 |
| 01:29:57 am | 11.5 | 100 | 229,930 |
| 01:29:54 am | 11.65 | 100 | 229,830 |
| 01:29:50 am | 11.67 | 100 | 229,730 |
| 01:29:50 am | 11.67 | 100 | 229,630 |
| 01:29:49 am | 11.67 | 100 | 229,530 |
| 01:29:46 am | 11.97 | 100 | 229,430 |
| 01:29:46 am | 11.97 | 100 | 229,330 |
| 01:29:37 am | 11.75 | 200 | 229,230 |
| 01:29:37 am | 11.75 | 200 | 229,030 |
Monthly variations
Annual change
| 2024 | -13.91% |
- Stock Market
- Equities
- ALMS Stock
- Quotes Alumis Inc.
