ALUMINIUM EXTRUSION INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 NGN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ |
| Volume | 1 149 | 0 | 60 | 1 773 | 116 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
| High | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
| Low | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
Performance
| 1 year | +10.00% | ||
| 3 years | -0.69% | ||
| 5 years | -12.80% | ||
| 10 years | -31.90% |
Volumes
marketsDaily volume
116
Avg. Volume 20 sessions
379
Avg. Volume 20 sessions NGN
2 709.85
Avg. Volume 20 sessions USD
1.83
Record volume 1
112 537 700
Record volume 2
36 049 560
Record volume 3
5 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 571 986 667
Capitalization (USD)
1 061 091
Net sales (NGN)
2 637 065 000
Net sales (USD)
1 780 019
Number of employees
59
Sales / Employee (NGN)
44 696 017
Sales / Employee (USD)
30 170
Free-Float
99 %
Free-Float capitalization (NGN)
1 556 266 800
Free-Float capitalization (USD)
1 050 480
Average Daily Capital Traded
0%
Highs and lows
1 week
7.15
7.15
1 month
7.157.15
Current year
7.157.15
1 year
6.507.15
3 years
6.507.20
5 years
6.508.20
10 years
6.5010.50
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.15
Moving average 50 days
7.15
Moving average 100 days
7.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +10.00% | 1.06M | ||
| +0.91% | -3.11% | +6.28% | +9.26% | 3.19B | ||
| +0.31% | +1.21% | +7.47% | +38.08% | 2.65B | ||
| -0.50% | -2.45% | +5.47% | -12.45% | 2.05B | ||
| +1.03% | -4.73% | +1.95% | +44.14% | 1.19B | ||
| -1.45% | -1.55% | -24.18% | -51.01% | 1.17B | ||
| +1.01% | +3.27% | +32.16% | +42.86% | 940M | ||
| 0.00% | +0.69% | -34.59% | -35.82% | 551M | ||
| +0.53% | 0.00% | -13.17% | -6.28% | 527M | ||
| +1.08% | -2.08% | -32.70% | -29.15% | 401M | ||
| -0.36% | +1.75% | -24.66% | -26.27% | 364M | ||
| +1.25% | -2.41% | -8.27% | -19.03% | 280M | ||
| -1.29% | -0.94% | +13.96% | +8.38% | 184M | ||
| +0.73% | +1.47% | -2.13% | -22.91% | 67.76M | ||
| +3.87% | 0.00% | +41.64% | +41.64% | 67.05M | ||
| Average | +0.47% | -0.76% | -2.05% | -0.57% | ||
| Weighted average by Cap. | +0.31% | -1.66% | +0.75% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.00% | ||
| 2022 | -9.72% | ||
| 2021 | -11.11% | ||
| 2020 | 0.00% | ||
| 2019 | -1.22% | ||
| 2018 | -15.11% | ||
| 2017 | -0.92% | ||
| 2016 | -0.91% | ||
| 2015 | -5.66% | ||
| 2014 | -0.67% | ||
| 2013 | -0.47% | ||
| 2012 | -5.38% | ||
| 2011 | -10.01% | ||
| 2010 | -4.98% | ||
| 2009 | 0.00% | ||
| 2008 | +421.60% | ||
| 2007 | +32.28% | ||
| 2006 | -13.30% | ||
| 2005 | -18.05% | ||
| 2004 | 0.00% | ||
| 2003 | -4.66% | ||
| 2002 | -0.36% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Aluminium Extrusion Industries Plc
