ALUFLUORIDE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.7 INR | +0.18% |
|
-3.26% | -5.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 488.9 ₹ | 487.8 ₹ | 480 ₹ | 478.85 ₹ | 479.7 ₹ |
| Volume | 5 306 | 4 280 | 4 277 | 8 135 | 2 163 |
| Change | -1.40% | -0.22% | -1.60% | -0.24% | +0.18% |
| Opening | 502.95 | 489.15 | 482.00 | 482.90 | 489.8 |
| High | 503.00 | 494.45 | 494.95 | 494.75 | 489.8 |
| Low | 485.00 | 485.90 | 472.50 | 474.00 | 478.9 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.26% | ||
| Current month | -3.46% | ||
| 1 month | -2.20% | ||
| 3 months | -1.56% | ||
| 6 months | -8.71% | ||
| Current year | -5.96% | ||
| 1 year | +48.65% | ||
| 3 years | +94.05% | ||
| 5 years | +344.99% | ||
| 10 years | +6,752.86% |
Volumes
marketsDaily volume
2 163
Estimated daily volume
2 163
Avg. Volume 20 sessions
6 640
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
3 185 208.00
Avg. Volume 20 sessions USD
38 155.61
Record volume 1
410 110
Record volume 2
401 588
Record volume 3
387 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 743 184 239
Capitalization (USD)
44 839 604
Net sales (INR)
1 361 086 000
Net sales (USD)
16 304 449
Number of employees
103
Sales / Employee (INR)
13 214 427
Sales / Employee (USD)
158 296
Free-Float
36.74 %
Free-Float capitalization (INR)
1 375 229 096
Free-Float capitalization (USD)
16 473 869
Average Daily Capital Traded
0.09%
Highs and lows
1 week
472.50
503.00
1 month
472.50520.00
Current year
424.70554.60
1 year
313.05587.00
3 years
195.90587.00
5 years
65.00587.00
10 years
6.66587.00
Indicators
Moving average 5 days
486.28
Moving average 20 days
498.74
Moving average 50 days
484.18
Moving average 100 days
497.20
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
35.37
RSI 14 days
42.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.26% | -5.96% | +48.65% | 44.84M | ||
| +0.60% | +1.47% | +6.00% | +16.27% | 105B | ||
| -0.87% | -0.12% | -3.47% | -12.86% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 32.99B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.09B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| -0.90% | -0.61% | +27.80% | +129.52% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| Average | -0.47% | -0.69% | +9.45% | +32.70% | ||
| Weighted average by Cap. | -0.06% | +0.52% | +11.36% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd997fa272.qe9j4Pz1s2b74igWO83dFE9Xi_EqrA8dDG9bCu-AqbU.nJYst8yCni6prH5vf5WHQiw657dJ1SJaZycie6HPndjnvCSDysb4KZSuEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 481 | 3 | 2,163 |
| 03:29:36 pm | 481 | 8 | 2,160 |
| 03:29:20 pm | 481 | 10 | 2,152 |
| 03:26:17 pm | 481 | 1 | 2,142 |
| 03:23:58 pm | 479.2 | 124 | 2,141 |
| 03:19:23 pm | 480 | 25 | 2,017 |
| 03:17:27 pm | 478.9 | 38 | 1,992 |
| 03:17:00 pm | 479.9 | 4 | 1,954 |
| 03:10:50 pm | 479.9 | 10 | 1,950 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +71.81% | ||
| 2022 | -13.19% | ||
| 2021 | +41.50% | ||
| 2020 | +149.18% | ||
| 2019 | -21.20% | ||
| 2018 | -7.72% | ||
| 2017 | +361.59% | ||
| 2016 | +35.68% | ||
| 2015 | +43.92% | ||
| 2014 | +25.21% | ||
| 2013 | +58.66% | ||
| 2012 | -16.29% | ||
| 2011 | -35.13% | ||
| 2010 | -30.88% | ||
| 2009 | +66.39% | ||
| 2008 | -69.05% | ||
| 2007 | +119.66% | ||
| 2006 | +18.18% | ||
| 2005 | +12.08% |
- Stock Market
- Equities
- ALUFLUOR6 Stock
- Quotes Alufluoride Limited