Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.08 PLN | -0.65% | -2.22% | +33.91% |
27/05 | Clearvise Buys 43-MW Solar Park in Germany | MT |
17/05 | Altus Group Brief: In connection with Termination of Transaction, Altus Group will pay a US$3 million termination fee to Situs | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 3.13 zł | 3.14 zł | 3.13 zł | 3.1 zł | 3.08 zł |
Volume | 51 134 | 26 084 | 18 330 | 1 627 | 6 258 |
Change | -0.63% | +0.32% | -0.32% | -0.96% | -0.65% |
Opening | 3.10 | 3.14 | 3.08 | 3.08 | 3.01 |
High | 3.14 | 3.14 | 3.14 | 3.12 | 3.12 |
Low | 3.08 | 3.07 | 3.08 | 3.06 | 3.01 |
Performance
1 day | -0.65% | ||
1 week | -2.22% | ||
Current month | -2.53% | ||
1 month | -4.64% | ||
3 months | -9.41% | ||
6 months | +23.20% | ||
Current year | +33.91% | ||
1 year | +59.59% | ||
3 years | +64.71% | ||
5 years | +27.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -2.22% | +33.91% | +59.59% | 3.14Cr | ||
-1.91% | +9.92% | +32.00% | +92.23% | 9.7TCr | ||
-0.99% | +2.55% | -6.65% | +34.79% | 9.28TCr | ||
-2.71% | -0.18% | +12.48% | +41.07% | 2.66TCr | ||
-1.76% | -4.04% | -2.53% | +30.29% | 1.43TCr | ||
-4.44% | -8.64% | -2.19% | +10.15% | 1.38TCr | ||
-2.75% | -5.43% | -26.28% | -18.64% | 1.16TCr | ||
+0.46% | +5.00% | +25.25% | +107.59% | 1.02TCr | ||
-1.70% | +3.65% | +16.38% | +50.52% | 902.63Cr | ||
-0.87% | -8.74% | +18.73% | +92.73% | 662.47Cr | ||
-2.11% | -1.37% | +42.23% | +23.64% | 644.45Cr | ||
-0.91% | -0.73% | +0.93% | -22.03% | 593.39Cr | ||
+0.28% | -6.23% | +6.58% | +9.19% | 552.33Cr | ||
-1.52% | -3.16% | +12.42% | +35.46% | 491.33Cr | ||
-3.84% | -2.30% | +4.21% | +54.82% | 479.12Cr | ||
-1.27% | +4.35% | +43.06% | +161.62% | 484.11Cr | ||
Average | -1.66% | -0.44% | +13.16% | +47.69% | ||
Weighted average by Cap. | -1.70% | +3.22% | +11.40% | +54.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:32 pm | 3.08 | 4 | 6,258 |
03:43:32 pm | 3.07 | 2 | 6,254 |
03:34:02 pm | 3.08 | 2,000 | 6,252 |
03:26:35 pm | 3.07 | 12 | 4,252 |
03:26:35 pm | 3.07 | 243 | 4,240 |
03:20:51 pm | 3.06 | 55 | 3,997 |
03:18:29 pm | 3.09 | 2 | 3,942 |
03:18:29 pm | 3.07 | 1 | 3,940 |
03:13:36 pm | 3.08 | 2,483 | 3,939 |
03:13:36 pm | 3.08 | 1 | 1,456 |
Monthly variations
Annual change
2024 | +34.78% | ||
2023 | +44.65% | ||
2022 | +8.16% | ||
2021 | +51.23% | ||
2020 | -34.15% | ||
2019 | -31.03% | ||
2018 | -85.44% | ||
2017 | -2.65% | ||
2016 | +32.46% | ||
2015 | +23.24% | ||
2014 | +1.87% |
- Stock Market
- Equities
- ALI Stock
- Quotes Altus S.A.