ALTRIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.18 EUR | +1.59% |
|
+0.66% | +16.26% |
| 29/05 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
| 29/05 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 41.7 € | 41.9 € | 41.52 € | 42.18 € |
| Volume | 473 | 0 | 62 | 1 285 |
| Change | -0.87% | +0.48% | -0.91% | +1.59% |
| Opening | 42.00 | 41.61 | 41.56 | 41.95 |
| High | 42.00 | 41.90 | 41.56 | 42.18 |
| Low | 41.68 | 41.61 | 41.52 | 41.87 |
Performance
| 1 week | +0.66% | ||
| 1 month | +2.93% | ||
| 3 months | +11.88% | ||
| 6 months | +9.93% | ||
| Current year | +16.26% | ||
| 1 year | +1.59% | ||
| 3 years | +2.50% | ||
| 5 years | -4.07% | ||
| 10 years | +38.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 440 222 110
Capitalization (USD)
79 440 222 110
Net sales (USD)
20 502 000 000
Free-Float
61.15 %
Free-Float capitalization (EUR)
86 061 946 471
Free-Float capitalization (USD)
79 356 343 850
Average Daily Capital Traded
0%
Highs and lows
1 week
41.52
42.18
1 month
40.2742.86
3 years
36.0653.79
5 years
28.8153.79
10 years
28.8172.40
Indicators
Moving average 5 days
41.87
Moving average 20 days
41.78
Moving average 50 days
40.52
Moving average 100 days
39.19
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
44.80
RSI 14 days
51.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb1025165f6.C9PHtzS79xIjc_x7B5D3Oy1DRtBK7CpAK2NDLh6Yc7g.aYOMg0LomSNMH7NCQ9_BChQ7JJgVpmMGRC8wa0GvOdEypY3UR_aaK1s9pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:58 pm | 42.18 | 120 | 1,285 |
| 03:08:49 pm | 41.93 | 200 | 1,165 |
| 02:55:20 pm | 41.98 | 800 | 965 |
| 01:36:29 pm | 42.04 | 120 | 165 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | -15.54% | ||
| 2022 | +2.69% | ||
| 2021 | +25.73% | ||
| 2020 | -25.90% | ||
| 2019 | +6.02% | ||
| 2018 | -28.87% | ||
| 2017 | -7.15% | ||
| 2016 | +19.06% | ||
| 2015 | +31.18% | ||
| 2014 | +47.57% | ||
| 2013 | +16.62% | ||
| 2012 | +3.72% | ||
| 2011 | +22.93% | ||
| 2010 | +35.58% | ||
| 2009 | +23.88% | ||
| 2008 | -35.66% | ||
| 2007 | +6.20% | ||
| 2006 | +3.00% | ||
| 2005 | +40.31% | ||
| 2004 | +4.12% | ||
| 2003 | +9.76% | ||
| 2002 | -24.95% | ||
| 2001 | +10.71% | ||
| 2000 | +98.33% | ||
| 1999 | -47.26% | ||
| 1998 | +12.94% | ||
| 1997 | +34.10% |
- Stock Market
- Equities
- MO Stock
- PHM7 Stock
- Quotes Altria Group, Inc.
