Market Closed -
Euronext Lisbonne
09:05:15 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
5.17
EUR
|
-0.39%
|
|
+3.40%
|
+12.39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5.155 €
|
5.24 €
|
5.19 €
|
5.17 €
|
Volume |
392 762 |
353 026 |
137 521 |
105 746 |
Change |
+1.08%
|
+1.65%
|
-0.95%
|
-0.39%
|
Opening |
5.10 |
5.22 |
5.25 |
5.17 |
High |
5.22 |
5.24 |
5.25 |
5.21 |
Low |
5.10 |
5.16 |
5.17 |
5.17 |
Estimated daily volume
105 746
Avg. Volume 20 sessions
313 027
Avg. Volume 20 sessions
1 618 349.59
Avg. Volume 20 sessions USD
1 730 371.75
Record volume 1
26 744 992
Record volume 2
24 977 936
Record volume 3
19 960 460
Capital turnover ratio
0.00
Capitalization (EUR)
1 058 901 757
Capitalization (USD)
1 132 198 937
Net sales (EUR)
788 200 000
Net sales (USD)
842 759 204
Sales / Employee (EUR)
970 690
Sales / Employee (USD)
1 037 881
Free-Float capitalization (EUR)
347 497 390
Free-Float capitalization (USD)
371 551 160
Average Daily Capital Traded
0.15%
Moving average 5 days
5.17
Moving average 20 days
5.13
Moving average 50 days
4.82
Moving average 100 days
4.71
Price spread / (MMA5) +0.02% Price spread / (MMA20) -0.69% Price spread / (MMA50) -6.73% Price spread / (MMA100) -8.96% 1fe165253.aEUj6rreAOzkeT98ajeSVBNxexrgC3pEiDo5HFDodDk.MBNKhcOSSdqQSkoWGU2kG3xHAi_NRAN0xUNtWTijGg8FPWzT3_NQuZwqUA Date | Price | Volume | Daily volume |
---|
09:05:15 pm |
5.17
|
76 |
105,746 |
09:05:15 pm |
5.17
|
720 |
105,670 |
09:05:15 pm |
5.17
|
338 |
104,950 |
09:05:15 pm |
5.17
|
800 |
104,612 |
09:05:15 pm |
5.17
|
1,480 |
103,812 |
09:05:15 pm |
5.17
|
338 |
102,332 |
09:05:15 pm |
5.17
|
1,273 |
101,994 |
09:05:15 pm |
5.17
|
441 |
100,721 |
09:05:15 pm |
5.17
|
286 |
100,280 |
09:05:15 pm |
5.17
|
711 |
99,994 |
More charts
|