ALTON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,920 KRW | +0.16% |
|
+2.40% | -43.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1881 ₩ | 1926 ₩ | 1927 ₩ | 1917 ₩ | 1920 ₩ |
| Volume | 19 338 | 84 710 | 18 958 | 20 978 | 2 577 |
| Change | +0.32% | +2.39% | +0.05% | -0.52% | +0.16% |
| Opening | 1,865.00 | 1,887.00 | 1,918.00 | 1,908.00 | 1,917.00 |
| High | 1,888.00 | 2,010.00 | 1,940.00 | 1,931.00 | 1,928.00 |
| Low | 1,861.00 | 1,874.00 | 1,908.00 | 1,908.00 | 1,913.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.40% | ||
| Current month | +4.75% | ||
| 1 month | -6.11% | ||
| 3 months | -33.79% | ||
| 6 months | -42.94% | ||
| Current year | -43.11% | ||
| 1 year | -53.57% | ||
| 3 years | -67.12% | ||
| 5 years | -29.02% | ||
| 10 years | -69.67% |
Volumes
marketsDaily volume
2 577
Avg. Volume 20 sessions
114 551
Avg. Volume 20 sessions KRW
219 937 920.00
Avg. Volume 20 sessions USD
159 235.05
Record volume 1
15 517 400
Record volume 2
13 087 530
Record volume 3
8 748 591
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
24 396 849 448
Capitalization (USD)
17 663 319
Net sales (KRW)
42 402 825 300
Net sales (USD)
30 699 646
Number of employees
69
Sales / Employee (KRW)
614 533 700
Sales / Employee (USD)
444 922
Free-Float
53.23 %
Free-Float capitalization (KRW)
13 002 586 946
Free-Float capitalization (USD)
9 413 873
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1 861.00
2 010.00
1 month
1 822.002 165.00
Current year
1 822.003 595.00
1 year
1 822.004 695.00
3 years
1 822.006 350.00
5 years
1 050.007 130.00
10 years
1 050.0017 750.00
Indicators
Moving average 5 days
1 914.20
Moving average 20 days
1 918.10
Moving average 50 days
2 020.60
Moving average 100 days
2 496.65
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+30.03%
STIM
RSI 9 days
49.49
RSI 14 days
43.24
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.40% | -43.11% | -53.57% | 1.77Cr | ||
| -0.85% | -2.29% | +28.49% | +14.39% | 216.41Cr | ||
| -1.61% | +4.34% | +32.44% | -29.04% | 56Cr | ||
| -0.70% | -0.70% | +7.98% | -0.70% | 55Cr | ||
| +0.93% | +0.12% | -15.86% | -19.44% | 45Cr | ||
| +0.56% | +2.89% | -27.28% | -29.16% | 34Cr | ||
| +0.47% | +0.23% | -33.80% | -26.92% | 22Cr | ||
| -7.98% | +8.15% | -5.60% | -43.48% | 15Cr | ||
| -2.00% | +1.15% | +564.72% | +6,166.75% | 14Cr | ||
| +0.61% | -1.49% | +6.11% | -12.47% | 11Cr | ||
| +0.71% | -0.90% | -0.80% | -12.69% | 9.23Cr | ||
| -0.16% | -3.33% | -3.62% | -22.83% | 5.92Cr | ||
| -0.83% | -2.45% | -12.96% | -33.01% | 5.15Cr | ||
| Average | -0.82% | +0.46% | +38.21% | +453.68% | ||
| Weighted average by Cap. | -0.77% | -0.26% | +27.66% | +167.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.11% | ||
| 2023 | -13.57% | ||
| 2022 | -7.13% | ||
| 2021 | +4.34% | ||
| 2020 | +223.69% | ||
| 2019 | -67.75% | ||
| 2018 | +15.74% | ||
| 2017 | -35.74% | ||
| 2016 | -13.50% | ||
| 2015 | -39.88% | ||
| 2014 | +100.40% | ||
| 2013 | +16.02% | ||
| 2012 | +5.88% | ||
| 2011 | -17.27% |
- Stock Market
- Equities
- A123750 Stock
- Quotes Alton Co.,Ltd.
