ALTITUDE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 GBX | 0.00% |
|
+4.82% | +42.62% |
| 01/05 | Altitude Group lives up to expectations in "strong year of trading" | AN |
| 01/05 | AIM WINNERS & LOSERS: Trinity up after agreeing to Touchstone takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 44 p | 43.5 p | 43.5 p | 43.5 p | 43.5 p |
| Volume | 270 831 | 39 565 | 9 145 | 1 480 | 66 |
| Change | +6.02% | -1.14% | 0.00% | 0.00% | 0.00% |
| Opening | 41.50 | 44.00 | 43.50 | 43.50 | 43.5 |
| High | 45.00 | 44.40 | 43.68 | 43.95 | 43.95 |
| Low | 41.20 | 43.15 | 43.67 | 43.05 | 43.05 |
Performance
| 1 week | +4.82% | ||
| 1 month | +7.41% | ||
| 3 months | +45.00% | ||
| 6 months | +35.94% | ||
| Current year | +42.62% | ||
| 1 year | +16.00% | ||
| 3 years | +6.10% | ||
| 5 years | -60.99% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
66
Estimated daily volume
66
Avg. Volume 20 sessions
75 075
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 265 762.50
Avg. Volume 20 sessions USD
3 265 762.50
Record volume 1
4 712 131
Record volume 2
4 124 460
Record volume 3
4 030 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 503 919
Capitalization (USD)
39 840 171
Net sales (GBP)
18 761 000
Net sales (USD)
23 725 348
Number of employees
78
Sales / Employee (GBP)
240 526
Sales / Employee (USD)
304 171
Free-Float
50.46 %
Free-Float capitalization (GBX)
15 896 370
Free-Float capitalization (USD)
20 102 709
Average Daily Capital Traded
10.37%
Highs and lows
1 week
41.20
45.00
1 month
39.0047.00
Current year
26.6047.00
1 year
26.6053.00
3 years
20.0053.00
5 years
9.88114.00
10 years
7.50144.95
Indicators
Moving average 5 days
43.20
Moving average 20 days
42.99
Moving average 50 days
38.47
Moving average 100 days
34.29
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
56.83
RSI 14 days
57.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.82% | +42.62% | +16.00% | 3.98Cr | ||
| +1.34% | +2.29% | +35.72% | +22.14% | 39TCr | ||
| -2.03% | +3.47% | +33.12% | +50.81% | 24TCr | ||
| +0.29% | +6.68% | +11.67% | +40.17% | 16TCr | ||
| +0.37% | +3.46% | +19.99% | +43.61% | 6.1TCr | ||
| +0.53% | +3.82% | +28.57% | +88.24% | 3.68TCr | ||
| +0.47% | +3.31% | +2.07% | +12.60% | 3.01TCr | ||
| -0.84% | -0.45% | +116.26% | +261.52% | 2.44TCr | ||
| -5.18% | +1.91% | +26.18% | +19.16% | 2.21TCr | ||
| -1.20% | -0.51% | +39.43% | +14.12% | 1.43TCr | ||
| -1.38% | +0.66% | -8.44% | +17.09% | 1.37TCr | ||
| -0.41% | -0.78% | +4.68% | +6.73% | 1.37TCr | ||
| +3.95% | -0.34% | -10.11% | +18.07% | 1.26TCr | ||
| +0.80% | +2.85% | +27.47% | +84.88% | 1.14TCr | ||
| +0.54% | +4.17% | +17.67% | +39.17% | 1.14TCr | ||
| +3.07% | +6.67% | -7.25% | +6.45% | 1.1TCr | ||
| Average | +0.07% | +1.74% | +23.73% | +46.30% | ||
| Weighted average by Cap. | -0.27% | +2.16% | +28.76% | +40.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c42784df35.apW9eOasmFdI8fgkvunKP0LdNxHamH_82gH9glDqDFM.OsPWSqr5zAUXoaJGytq9di6YU1-59k2xuWib62ClSD0v1t45rc3VMCKEzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:41 pm | 43.95 | 21 | 66 |
Monthly variations
Annual change
| 2024 | +42.62% | ||
| 2023 | -4.69% | ||
| 2022 | +23.08% | ||
| 2021 | +67.74% | ||
| 2020 | -67.71% | ||
| 2019 | -33.79% | ||
| 2018 | -0.68% | ||
| 2017 | -22.75% | ||
| 2016 | +821.95% | ||
| 2015 | -35.94% | ||
| 2014 | +34.74% | ||
| 2013 | -30.66% | ||
| 2012 | -42.92% | ||
| 2011 | +37.93% | ||
| 2010 | +200.00% | ||
| 2009 | -36.96% | ||
| 2008 | -59.65% | ||
| 2007 | -30.49% | ||
| 2006 | -15.46% | ||
| 2005 | +22.78% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altitude Group plc
