ALTINYAG MADENCILIK VE ENERJI YATIRIMLARI SANAYI VE TICARET Quotes Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret
Equities
ALMAD
TRAALYAG91A8
Food Processing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 TRY | +0.80% |
|
0.00% | +11.14% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.6 ₺ | 7.72 ₺ | 7.77 ₺ | 7.53 ₺ | 7.59 ₺ |
| Volume | 3 957 118 | 3 756 020 | 4 729 365 | 10 413 930 | 1 245 974 |
| Change | +0.26% | +1.58% | +0.65% | -3.09% | +0.80% |
| Opening | 7.59 | 7.63 | 7.70 | 7.79 | 7.58 |
| High | 7.74 | 7.82 | 7.82 | 8.15 | 7.71 |
| Low | 7.52 | 7.62 | 7.52 | 7.53 | 7.56 |
Performance
| 1 day | +0.66% | ||
| Current month | +1.74% | ||
| 1 month | -4.05% | ||
| 3 months | -4.77% | ||
| 6 months | -16.98% | ||
| Current year | +11.14% | ||
| 1 year | +97.91% | ||
| 3 years | +244.55% | ||
| 5 years | +2,065.71% | ||
| 10 years | +751.69% |
Volumes
marketsDaily volume
1 245 974
Estimated daily volume
4 378 774
Avg. Volume 20 sessions
4 406 126
Daily volume ratio
0.99
Avg. Volume 20 sessions TRY
33 442 496.34
Avg. Volume 20 sessions USD
1 036 918.04
Record volume 1
193 832 100
Record volume 2
76 741 890
Record volume 3
70 486 910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
2 073 470 909
Capitalization (USD)
64 290 039
Net sales (TRY)
99 041 824
Net sales (USD)
3 070 891
Number of employees
45
Sales / Employee (TRY)
2 200 929
Sales / Employee (USD)
68 242
Free-Float
99 %
Free-Float capitalization (TRY)
2 052 736 200
Free-Float capitalization (USD)
63 647 139
Average Daily Capital Traded
1.61%
Highs and lows
1 week
7.52
8.15
1 month
7.308.15
Current year
6.559.37
1 year
3.6811.00
3 years
1.1911.00
5 years
0.3311.00
10 years
0.2611.00
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.67
Moving average 50 days
7.86
Moving average 100 days
7.62
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
54.59
RSI 14 days
52.06
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | 0.00% | +11.14% | +97.91% | 64.29M | ||
| -0.42% | +1.41% | +28.02% | +33.74% | 6.9B | ||
| +0.22% | +2.26% | +1.57% | +1.57% | 6.62B | ||
| 0.00% | +0.25% | +2.80% | +3.06% | 5.3B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.53B | ||
| -0.16% | +0.40% | +42.47% | +58.30% | 2.22B | ||
| 0.00% | -2.82% | -3.50% | -3.50% | 1.59B | ||
| -0.61% | -1.80% | +14.69% | +40.57% | 1.03B | ||
| +1.48% | +1.48% | +13.22% | +17.09% | 865M | ||
| -0.77% | -2.27% | +18.35% | +4.03% | 795M | ||
| -2.02% | -3.57% | -13.52% | -20.07% | 726M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| 0.00% | -0.83% | -10.50% | -27.97% | 638M | ||
| +0.35% | +0.70% | +8.30% | -5.75% | 642M | ||
| -1.21% | 0.00% | -4.53% | -14.64% | 616M | ||
| 0.00% | -5.85% | +2.02% | +33.08% | 488M | ||
| Average | -0.16% | -0.87% | +7.30% | +13.57% | ||
| Weighted average by Cap. | -0.12% | +0.06% | +10.97% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc02abb.p_zOdBEKDehLVXqpuiSyLvgSs-JLqhU-gJipBe6JmDw.5JqoIFphIKAmYQP2i1zlXpwqhocxw1RN9Kjtbte-_0SRm70NREV4xSwhPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:34 pm | 7.59 | 75 | 1,245,974 |
| 02:45:56 pm | 7.58 | 1 | 1,245,899 |
| 02:45:13 pm | 7.58 | 406 | 1,245,898 |
| 02:44:11 pm | 7.58 | 250 | 1,245,492 |
| 02:43:07 pm | 7.58 | 5,819 | 1,245,242 |
| 02:42:34 pm | 7.6 | 100 | 1,239,423 |
| 02:42:17 pm | 7.6 | 5 | 1,239,323 |
| 02:42:01 pm | 7.6 | 25 | 1,239,318 |
| 02:42:01 pm | 7.58 | 30 | 1,239,293 |
| 02:41:35 pm | 7.6 | 5 | 1,239,263 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +18.61% | ||
| 2022 | +307.80% | ||
| 2021 | -35.62% | ||
| 2020 | +434.15% | ||
| 2019 | -6.82% | ||
| 2018 | -64.52% | ||
| 2017 | +40.91% | ||
| 2016 | +22.22% | ||
| 2015 | -15.29% | ||
| 2014 | +3.66% | ||
| 2013 | -36.43% | ||
| 2012 | -20.37% | ||
| 2011 | +32.79% | ||
| 2010 | +76.81% | ||
| 2009 | +72.50% | ||
| 2008 | -48.05% | ||
| 2007 | -12.50% | ||
| 2006 | -63.93% | ||
| 2005 | +92.13% | ||
| 2004 | +10.00% | ||
| 2003 | -33.16% | ||
| 2002 | -22.45% | ||
| 2001 | +20.99% |
- Stock Market
- Equities
- ALMAD Stock
- Quotes Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret