ALTIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 USD | +3.78% |
|
+25.38% | -34.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.94 $ | 6.41 $ | 7.14 $ | 7.41 $ |
| Volume | 2 431 810 | 11 137 556 | 22 610 165 | 7 447 589 |
| Change | +0.51% | +7.91% | +11.39% | +3.78% |
| Opening | 5.90 | 6.00 | 7.47 | 7.11 |
| High | 6.08 | 6.76 | 8.49 | 7.53 |
| Low | 5.78 | 5.99 | 7.08 | 6.61 |
Performance
| 1 day | +3.78% | ||
| 1 week | +25.38% | ||
| Current month | -1.33% | ||
| 1 month | +1.09% | ||
| 3 months | -13.13% | ||
| 6 months | -20.06% | ||
| Current year | -34.13% | ||
| 1 year | +89.51% | ||
| 3 years | -53.92% | ||
| 5 years | +238.36% |
Volumes
marketsDaily volume
7 566 513
Estimated daily volume
7 566 513
Avg. Volume 20 sessions
3 215 245
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
23 824 965.45
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
506 241 643
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.22 %
Free-Float capitalization (USD)
502 312 744
Average Daily Capital Traded
4.71%
Highs and lows
1 week
5.78
8.49
1 month
5.648.49
Current year
5.6414.84
1 year
2.0914.84
3 years
2.0923.49
5 years
1.5135.10
10 years
1.51237.30
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.72
Moving average 50 days
7.18
Moving average 100 days
8.48
Price spread / (MMA5)
-15.47%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
45.94
RSI 14 days
43.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +25.38% | -34.13% | +89.51% | 506M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 123B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 115B | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 25.85B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.9B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 16.77B | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 16.52B | ||
| +0.17% | -7.91% | -44.35% | -36.03% | 15.56B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 15.49B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.45B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.03B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.24B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.85B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.55B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.42B | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 7.27B | ||
| Average | +0.62% | +7.15% | +15.76% | +44.59% | ||
| Weighted average by Cap. | +0.19% | +3.57% | +16.58% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fbf1b8b0258b5c1df1dae6fa8aa.myLW9oGaFTHGjwG1O_FAflNeUUW1k5cSF2ek33TafoY.q3GBrO3xb1P_xHfidacaMwMzEnb8p-BYISjzkCuUP87eRoWh--9ZYvbqOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.41 | 336,327 | 6,885,214 |
| 01:29:58 am | 7.4 | 100 | 6,548,887 |
| 01:29:58 am | 7.405 | 400 | 6,548,787 |
| 01:29:58 am | 7.4 | 232 | 6,548,387 |
| 01:29:58 am | 7.4 | 100 | 6,548,155 |
| 01:29:58 am | 7.4 | 100 | 6,548,055 |
| 01:29:58 am | 7.4 | 446 | 6,547,955 |
| 01:29:56 am | 7.4 | 100 | 6,547,509 |
| 01:29:56 am | 7.4 | 199 | 6,547,409 |
| 01:29:56 am | 7.4 | 430 | 6,547,210 |
Monthly variations
Annual change
| 2024 | -34.13% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.
