ALTIGEN COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 USD | +3.18% |
|
+2.53% | +35.00% |
| 30/04 | Transcript : Altigen Communications, Inc., Q2 2024 Earnings Call, Apr 30, 2024 | |
| 30/04 | Earnings Flash (ATGN) ALTIGEN TECHNOLOGIES Posts Q2 Revenue $3.4M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.795 $ | 0.795 $ | 0.785 $ | 0.81 $ |
| Volume | 149 159 | 53 917 | 6 700 | 50 532 |
| Change | +6.43% | 0.00% | -1.26% | +3.18% |
| Opening | 0.75 | 0.78 | 0.78 | 0.79 |
| High | 0.83 | 0.80 | 0.79 | 0.82 |
| Low | 0.74 | 0.76 | 0.77 | 0.78 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.53% | ||
| Current month | +1.89% | ||
| 1 month | +3.22% | ||
| 3 months | +6.62% | ||
| 6 months | +43.87% | ||
| Current year | +35.00% | ||
| 1 year | +37.29% | ||
| 3 years | -61.24% | ||
| 5 years | -32.50% | ||
| 10 years | +237.50% |
Volumes
marketsDaily volume
50 532
Estimated daily volume
50 532
Avg. Volume 20 sessions
27 679
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
22 419.99
Record volume 1
16 597 199
Record volume 2
2 573 700
Record volume 3
2 313 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 184 111
Net sales (USD)
13 681 000
Number of employees
69
Sales / Employee (USD)
198 275
Free-Float
90.26 %
Free-Float capitalization (USD)
19 620 475
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.71
0.83
1 month
0.710.83
Current year
0.580.99
1 year
0.511.17
3 years
0.422.55
5 years
0.422.80
10 years
0.082.80
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
53.60
RSI 14 days
52.01
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +2.53% | +35.00% | +37.29% | 20.18M | ||
| +0.56% | -0.23% | +4.00% | +42.25% | 265B | ||
| -16.38% | -15.46% | -10.64% | +83.79% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +159.12% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +4.88% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +52.77% | 6.11B | ||
| -1.82% | +9.32% | -19.60% | -20.85% | 4.2B | ||
| +2.09% | +1.88% | +39.75% | +83.46% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +6.47% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +137.03% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -20.58% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.27% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +60.50% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +18.13% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
| +1.38% | -0.30% | -23.51% | -33.60% | 1.35B | ||
| Average | -0.61% | +0.80% | -0.87% | +44.37% | ||
| Weighted average by Cap. | -0.76% | -1.14% | +2.55% | +48.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e0b1112.KBSJQ1mStzRTCxDoGz7Jf7AvcsfdDippya1d7tE1Z8U.UCfYETXe-HE0aXKxdgi7SOhsJ6-VOlwL_tok2eViF5J9eLsTNKuHcSNBYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:54 am | 0.81 | 300 | 99,864 |
| 01:08:54 am | 0.81 | 300 | 99,564 |
| 01:02:56 am | 0.81 | 1,799 | 99,264 |
| 01:02:56 am | 0.81 | 1,799 | 97,465 |
| 01:02:52 am | 0.81 | 1,000 | 95,666 |
| 01:02:52 am | 0.81 | 1,000 | 94,666 |
| 01:02:45 am | 0.81 | 1,000 | 93,666 |
| 01:02:45 am | 0.81 | 1,000 | 92,666 |
| 01:02:45 am | 0.815 | 1,000 | 91,666 |
| 01:02:45 am | 0.815 | 1,000 | 90,666 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -10.98% | ||
| 2022 | -50.07% | ||
| 2021 | -50.00% | ||
| 2020 | +69.81% | ||
| 2019 | +178.17% | ||
| 2018 | +27.02% | ||
| 2017 | +181.25% | ||
| 2016 | -52.94% | ||
| 2015 | +97.79% | ||
| 2014 | +16.07% | ||
| 2013 | -38.29% | ||
| 2012 | -20.00% | ||
| 2011 | -53.85% | ||
| 2010 | -35.00% | ||
| 2009 | +13.64% | ||
| 2008 | -45.34% | ||
| 2007 | -1.23% | ||
| 2006 | +6.54% | ||
| 2005 | -61.27% | ||
| 2004 | +13.18% | ||
| 2003 | +512.28% | ||
| 2002 | -43.00% | ||
| 2001 | -11.11% | ||
| 2000 | -89.09% | ||
| 1999 | -37.97% |
- Stock Market
- Equities
- ATGN Stock
- Quotes Altigen Communications, Inc.
