Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2.05
USD
|
+5.13%
|
|
+4.06%
|
-36.92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.91 $
|
1.96 $
|
1.95 $
|
2.05 $
|
Volume |
1 242 048 |
2 328 167 |
1 737 890 |
1 429 833 |
Change |
-0.52%
|
+2.62%
|
-0.51%
|
+5.13%
|
Opening |
1.90 |
1.88 |
1.89 |
1.92 |
High |
1.98 |
1.99 |
1.96 |
2.07 |
Low |
1.84 |
1.85 |
1.85 |
1.88 |
Estimated daily volume
1 429 833
Avg. Volume 20 sessions
1 763 606
Avg. Volume 20 sessions USD
3 615 392.30
Record volume 1
50 552 480
Record volume 2
42 147 467
Record volume 3
31 458 347
Capital turnover ratio
0.00
Capitalization (USD)
934 794 682
Net sales (USD)
9 237 064 000
Number of employees
10 600
Sales / Employee (USD)
871 421
Free-Float capitalization (USD)
429 701 976
Average Daily Capital Traded
0.39%
Moving average 5 days
1.96
Moving average 20 days
2.23
Moving average 50 days
2.41
Moving average 100 days
2.44
Price spread / (MMA5) -4.49% Price spread / (MMA20) +8.80% Price spread / (MMA50) +17.32% Price spread / (MMA100) +18.94% 4d120149b00.KmW3nVEGQIeZaAvJctwWi8lpqeBr1VB2aQp0bDdCk-0.fRTn8xQwBvOgEkKmFotz7oQq_bQbox9DOycZL0444tVJF9PlIDR3v94aXg Date | Price | Volume | Daily volume |
---|
01:30:02 am |
2.05
|
67,255 |
1,369,091 |
01:29:59 am |
2.05
|
100 |
1,301,836 |
01:29:59 am |
2.05
|
3,800 |
1,301,736 |
01:29:58 am |
2.05
|
134 |
1,297,936 |
01:29:58 am |
2.05
|
180 |
1,297,802 |
01:29:58 am |
2.05
|
100 |
1,297,622 |
01:29:58 am |
2.05
|
120 |
1,297,522 |
01:29:58 am |
2.05
|
110 |
1,297,402 |
01:29:58 am |
2.05
|
230 |
1,297,292 |
01:29:58 am |
2.05
|
260 |
1,297,062 |
More charts
|