ALTIA CONSULTORES, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 EUR | 0.00% |
|
0.00% | +15.02% |
| 22/04 | Altia Consultores, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Altia Consultores, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 € | 4.9 € | 4.9 € | 4.9 € | 4.9 € |
| Volume | 0 | 67 | 0 | 0 | 452 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.90 | 4.80 | 4.90 | 4.90 | 4.9 |
| High | 4.90 | 4.90 | 4.90 | 4.90 | 4.9 |
| Low | 4.90 | 4.80 | 4.90 | 4.90 | 4.9 |
Performance
| Current month | +2.08% | ||
| 1 month | +8.89% | ||
| 3 months | +8.89% | ||
| 6 months | +9.87% | ||
| Current year | +15.02% | ||
| 1 year | +48.48% | ||
| 3 years | +88.46% | ||
| 5 years | +150.00% | ||
| 10 years | +402.56% |
Volumes
marketsDaily volume
452
Estimated daily volume
652
Avg. Volume 20 sessions
460
Daily volume ratio
1.42
Avg. Volume 20 sessions
2 254.00
Avg. Volume 20 sessions USD
2 419.20
Record volume 1
3 897 320
Record volume 2
2 210 050
Record volume 3
2 136 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
334 816 235
Capitalization (USD)
359 354 917
Net sales (EUR)
241 398 585
Net sales (USD)
259 090 687
Number of employees
3 570
Sales / Employee (EUR)
67 619
Sales / Employee (USD)
72 574
Free-Float
6.42 %
Free-Float capitalization (EUR)
21 543 833
Free-Float capitalization (USD)
23 122 781
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
4.90
1 month
4.505.00
Current year
4.205.05
1 year
3.025.05
3 years
2.165.05
5 years
1.605.05
10 years
0.705.05
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.78
Moving average 50 days
4.66
Moving average 100 days
4.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
58.71
RSI 14 days
58.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.02% | +48.48% | 36Cr | ||
| +0.16% | +0.04% | +0.62% | +19.66% | 16TCr | ||
| -0.84% | +1.92% | +5.45% | +33.25% | 16TCr | ||
| +0.78% | +2.21% | +6.44% | +15.97% | 10TCr | ||
| -0.40% | -1.25% | +49.08% | +164.97% | 9.26TCr | ||
| +0.47% | +1.26% | +16.17% | +39.55% | 8.47TCr | ||
| -0.36% | +1.93% | -1.02% | +20.21% | 7.59TCr | ||
| -0.48% | +0.25% | -1.72% | +23.41% | 4.69TCr | ||
| +0.93% | +0.50% | -35.78% | -28.30% | 4.28TCr | ||
| +0.37% | +4.61% | +0.23% | +33.69% | 3.51TCr | ||
| +0.11% | +2.08% | -1.14% | +9.99% | 3.41TCr | ||
| +0.29% | +6.35% | -9.52% | +10.15% | 3.4TCr | ||
| -0.02% | -0.28% | +3.97% | +28.76% | 3.07TCr | ||
| +0.34% | +1.62% | -1.45% | -6.16% | 2.97TCr | ||
| +1.86% | +2.57% | +14.57% | +33.31% | 2.76TCr | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 2.72TCr | ||
| Average | +0.15% | +1.36% | +4.44% | +28.42% | ||
| Weighted average by Cap. | +0.17% | +1.21% | +6.34% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0245d2a6ccd3d52be1cbd7ddb9734.nr6nIlRqC1eknP3bYPCECsNfu64OkwkGv7fwp4M-Oys.6pPxUBJYOTDG_5-_I53tP5EMzuFM-FEr2sC-4sx6T3_d5NNgBlpbBfHukg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 4.9 | 442 | 452 |
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +63.85% | ||
| 2022 | -1.52% | ||
| 2021 | +13.79% | ||
| 2020 | +4.50% | ||
| 2019 | +17.46% | ||
| 2018 | +15.31% | ||
| 2017 | -5.26% | ||
| 2016 | +39.52% | ||
| 2015 | +35.52% | ||
| 2014 | +125.93% | ||
| 2013 | +70.17% | ||
| 2012 | -11.19% | ||
| 2011 | -5.96% | ||
| 2010 | +1.79% |
- Stock Market
- Equities
- ALC Stock
- Quotes Altia Consultores, S.A.
