Quotes Altheora

Equities

ALORA

FR0000061244

Specialty Chemicals

Market Closed - Euronext Paris Other stock markets 08:44:18 05/07/2024 pm IST			5-day change	1st Jan Change
0.46 ^EUR	-7.82%		+9.52%	-16.97%

30/04	Altheora SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Altheora SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Altheora(ALORA) : Historical Chart (5-day)

	01/07/2024	02/07/2024	03/07/2024	04/07/2024	05/07/2024
Last	0.44 €	0.456 €	0.44 €	0.499 €	0.46 €
Volume	20 536	20 933	20 885	49 508	49 437
Change	+4.76%	+3.64%	-3.51%	+13.41%	-7.82%
Opening	0.42	0.44	0.46	0.44	0.498
High	0.44	0.46	0.46	0.50	0.498
Low	0.42	0.43	0.43	0.44	0.454

Performance

1 day	-7.82%
1 week	+9.52%
Current month	+9.52%
1 month	-7.82%
3 months	+4.07%
6 months	-31.75%
Current year	-16.97%
1 year	-26.52%
3 years	-70.61%
5 years	-77.45%
10 years	-83.45%

Volumes

markets

Daily volume

49 437

Estimated daily volume

49 437

Avg. Volume 20 sessions

20 790

Daily volume ratio

2.38

Avg. Volume 20 sessions

9 563.40

Avg. Volume 20 sessions USD

10 365.48

Record volume 1

1 036 623

Record volume 2

372 984

Record volume 3

366 168

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

6 699 443

Capitalization (USD)

7 261 325

Net sales (EUR)

41 721 000

Net sales (USD)

45 220 140

Number of employees

279

Sales / Employee (EUR)

149 538

Sales / Employee (USD)

162 079

Free-Float

54.06 %

Free-Float capitalization (EUR)

3 639 874

Free-Float capitalization (USD)

3 945 150

Average Daily Capital Traded

0.14%

Highs and lows

1 week

0.42

0.50

1 month

0.42

0.50

Current year

0.40

0.88

1 year

0.35

0.88

3 years

0.35

2.17

5 years

0.35

2.42

10 years

0.35

3.42

Indicators

Moving average 5 days

0.45

Moving average 20 days

0.45

Moving average 50 days

0.46

Moving average 100 days

0.47

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-1.80%

Price spread / (MMA50)

+0.98%

Price spread / (MMA100)

+3.07%

STIM

RSI 9 days

46.55

RSI 14 days

45.89

Sector Comparison - Composites

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALTHEORA	-7.82%	+9.52%	-16.97%	-26.52%	7.26M
	CHINA BAOAN GROUP CO., LTD.	+1.82%	-3.56%	-28.53%	-30.14%	2.92B
	ZHONGFU SHENYING CARBON FIBER CO.,LTD.	+1.94%	-2.01%	-33.98%	-45.15%	2.43B
	SCHWEITER TECHNOLOGIES AG	-0.37%	+1.88%	-21.77%	-37.05%	648M
	CHANGZHOU ZHONGYING SCIENCE & TECHNOLOGY CO., LTD	-5.82%	-4.94%	-7.44%	+18.43%	433M
	JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD.	+0.90%	-3.61%	-13.96%	-24.65%	403M
	NANOXPLORE INC.	+1.60%	+2.83%	+4.53%	-24.40%	313M
	ZHEJIANG HUASHENG TECHNOLOGY CO.,LTD	+0.09%	-5.98%	-19.07%	-11.55%	263M
	CHANGZHOU TIANSHENG NEW MATERIALS GROUP CO., LTD.	+4.48%	-0.64%	-35.10%	+8.37%	200M
Average	-0.55%	-0.42%	-19.14%	-19.19%
Weighted average by Cap.	+1.03%	-2.99%	-26.20%	-30.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8247e86055c9bb292ef39ba9.N_o7ke4jupM_vh7kW37E2aHVnRGIHQuD09YSBzAWVQs.BMwM27lhz_BLi3SxOTagsJPm1SjgR2flv-FQcUkuYlJCjnHnnWmP2hKGcQ

Date	Price	Volume	Daily volume
08:44:18 pm	0.46	14	49,437
08:44:18 pm	0.455	186	49,423
08:43:48 pm	0.455	195	49,237
08:43:48 pm	0.455	105	49,042
08:42:56 pm	0.455	44	48,937
08:42:56 pm	0.455	1	48,893
08:42:56 pm	0.455	49	48,892
08:39:32 pm	0.454	285	48,843
08:39:32 pm	0.454	287	48,558
08:39:27 pm	0.456	152	48,271

Chart Altheora

Duration

Period

More charts

Monthly variations

Annual change

2024	-9.93%
2023	-47.98%
2022	-39.14%
2021	-9.56%
2020	-6.07%
2019	+70.25%
2018	-31.64%
2017	+0.57%
2016	-25.11%
2015	+5.38%
2014	-26.64%
2013	+10.55%
2012	-8.33%
2011	-11.76%
2010	-6.85%
2009	-5.19%
2008	-65.00%
2007	-57.69%
2006	+219.41%
2005	+25.23%
2004	+32.92%
2003	-16.41%
2002	-30.11%
2001	+10.57%
2000	-6.77%
1999	-24.56%
1998	+31.98%
1997	-18.39%
1996	-14.27%
1995	-43.50%
1994	-11.24%
1993	+212.87%
1992	-13.75%