ALTHEA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | -7.14% |
|
-13.33% | -33.33% |
| 30/04 | Althea Group Holdings Posts AU$8 Million in Cash Receipts in Fiscal Q3 | MT |
| 22/04 | Althea Group Signs Distribution Agreement with Symbion | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.027 $ | 0.028 $ | 0.026 $ |
| Volume | 1 312 729 | 52 200 | 39 042 | 245 542 |
| Change | -6.67% | -3.57% | +3.70% | -7.14% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | -16.13% | ||
| 3 months | -31.58% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -48.00% | ||
| 3 years | -93.66% | ||
| 5 years | -95.19% |
Volumes
marketsDaily volume
245 542
Estimated daily volume
245 542
Avg. Volume 20 sessions
351 373
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
9 135.70
Avg. Volume 20 sessions USD
6 030.47
Record volume 1
47 327 330
Record volume 2
12 159 000
Record volume 3
10 870 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 672 656
Capitalization (USD)
7 045 020
Net sales (AUD)
25 093 000
Net sales (USD)
16 563 889
Free-Float
66.76 %
Free-Float capitalization (AUD)
6 963 601
Free-Float capitalization (USD)
4 596 673
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.05
3 years
0.030.41
5 years
0.031.45
10 years
0.031.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+16.15%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+31.92%
STIM
RSI 9 days
39.83
RSI 14 days
41.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -13.33% | -33.33% | -48.00% | 7.05M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.10% | +0.57% | +7.63% | +7.35% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d80c6561375acbd46dd1d16.mKwUhuwb_6IOeyLYQftiEEYeJ_L81EHKyu6Ec4zuarU.4JxEtNpPmtojK1GZK8MXfH9wT8q6tXavhbTtXv-oJY21zVnR2i-ox1YaEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.026 | 5,119 | 245,541 |
| 11:40:46 am | 0.026 | 38,499 | 240,422 |
| 11:40:46 am | 0.026 | 15,000 | 201,923 |
| 11:40:46 am | 0.026 | 5,300 | 186,923 |
| 11:40:46 am | 0.026 | 36,082 | 181,623 |
| 11:29:22 am | 0.026 | 60 | 145,541 |
| 11:29:01 am | 0.026 | 105 | 145,481 |
| 11:28:32 am | 0.026 | 89 | 145,376 |
| 11:27:41 am | 0.026 | 99 | 145,287 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -36.07% | ||
| 2022 | -72.89% | ||
| 2021 | -48.28% | ||
| 2020 | +16.00% | ||
| 2019 | +53.06% | ||
| 2018 | -56.25% |
- Stock Market
- Equities
- AGH Stock
- Quotes Althea Group Holdings Limited