ALTERITY THERAPEUTICS LIMITED Quotes Alterity Therapeutics Limited Nasdaq
Equities
ATHE
US02155X2053
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -0.99% |
|
-0.50% | -19.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.1001 $ | 2.04 $ | 2.02 $ | 2 $ |
| Volume | 46 210 | 6 327 | 24 784 | 15 230 |
| Change | +1.45% | -2.86% | -0.98% | -0.99% |
| Opening | 2.01 | 2.01 | 2.04 | 1.99 |
| High | 2.12 | 2.15 | 2.13 | 2.03 |
| Low | 1.98 | 2.01 | 1.97 | 1.93 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.50% | ||
| Current month | -4.53% | ||
| 1 month | -0.50% | ||
| 3 months | -1.96% | ||
| 6 months | -15.97% | ||
| Current year | -19.68% | ||
| 1 year | -31.03% | ||
| 3 years | -83.74% | ||
| 5 years | -87.18% | ||
| 10 years | -97.94% |
Volumes
marketsDaily volume
15 231
Estimated daily volume
15 231
Avg. Volume 20 sessions
45 198
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
90 396.00
Record volume 1
34 645 021
Record volume 2
25 398 710
Record volume 3
11 860 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 511 736
Net sales (USD)
2 554 080
Free-Float
86.93 %
Free-Float capitalization (USD)
8 133 063
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.93
2.15
1 month
1.902.75
Current year
1.553.19
1 year
1.555.41
3 years
1.5527.50
5 years
1.5551.50
10 years
1.55176.40
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.12
Moving average 50 days
2.01
Moving average 100 days
2.02
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
44.79
RSI 14 days
47.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.50% | -19.68% | -31.03% | 17.51M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | -0.49% | +2.41% | +12.47% | +16.32% | ||
| Weighted average by Cap. | -0.42% | +2.77% | +16.43% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2fd1bac3958e3bdd43e.tBK7SmGbSC4fprsLjo-g29vteRY0Ph3Idbd1JhR6jRY.2CPTZzWpKml1yt5Et76Y7qm8GkJEZE-CE_QfbSQP7lOMVusnNOsHa22W4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 2 | 100 | 13,423 |
| 01:14:57 am | 1.951 | 100 | 13,323 |
| 01:02:35 am | 2.02 | 1,020 | 13,223 |
| 12:59:41 am | 2 | 100 | 12,203 |
| 12:59:41 am | 2 | 100 | 12,103 |
| 12:59:41 am | 2 | 300 | 12,003 |
| 12:59:41 am | 2 | 200 | 11,703 |
| 12:59:41 am | 2 | 100 | 11,503 |
| 12:59:41 am | 2 | 100 | 11,403 |
| 12:59:41 am | 2 | 100 | 11,303 |
Monthly variations
Annual change
| 2024 | -19.68% | ||
| 2023 | -28.49% | ||
| 2022 | -51.64% | ||
| 2021 | -46.27% | ||
| 2020 | +71.79% | ||
| 2019 | -39.06% | ||
| 2018 | -58.97% | ||
| 2017 | +91.41% | ||
| 2016 | -62.48% | ||
| 2015 | -55.85% | ||
| 2014 | -76.60% | ||
| 2013 | +218.64% | ||
| 2012 | +49.66% | ||
| 2011 | +17.60% | ||
| 2010 | -5.30% | ||
| 2009 | -30.53% | ||
| 2008 | -52.50% | ||
| 2007 | +31.58% | ||
| 2006 | +94.87% | ||
| 2005 | -61.58% | ||
| 2004 | -17.98% | ||
| 2003 | -36.54% | ||
| 2002 | -30.97% |
- Stock Market
- Equities
- ATH Stock
- ATHE Stock
- Quotes Alterity Therapeutics Limited
