ALTEOGEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,86,000 KRW | -1.21% |
|
+12.16% | +190.36% |
| 2023 | Alteogen Inc. Announces Clinical Trial of Tergase Showed Zero Incidence of ADA | CI |
| 2023 | ALTEOGEN Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 259500 ₩ | 281000 ₩ | 286000 ₩ | 289500 ₩ | 286000 ₩ |
| Volume | 814 568 | 1 901 776 | 1 246 288 | 807 498 | 675 152 |
| Change | +1.76% | +8.29% | +1.78% | +1.22% | -1.21% |
| Opening | 255,000.00 | 262,500.00 | 286,500.00 | 286,500.00 | 288,000.00 |
| High | 261,000.00 | 281,000.00 | 294,000.00 | 292,500.00 | 291,000.00 |
| Low | 250,000.00 | 253,500.00 | 274,000.00 | 278,000.00 | 277,500.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +12.16% | ||
| Current month | +53.85% | ||
| 1 month | +48.11% | ||
| 3 months | +30.30% | ||
| 6 months | +211.21% | ||
| Current year | +190.36% | ||
| 1 year | +574.53% | ||
| 3 years | +312.50% | ||
| 5 years | +2,760.00% |
Volumes
marketsDaily volume
675 152
Avg. Volume 20 sessions
1 493 112
Avg. Volume 20 sessions KRW
427 030 032 000.00
Avg. Volume 20 sessions USD
308 315 683.10
Record volume 1
20 293 017
Record volume 2
13 339 279
Record volume 3
12 724 205
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
15 118 833 081 718
Capitalization (USD)
10 915 797 485
Net sales (KRW)
97
Net sales (USD)
0
Number of employees
128
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.57 %
Free-Float capitalization (KRW)
10 370 904 914 613
Free-Float capitalization (USD)
7 487 793 348
Average Daily Capital Traded
2.82%
Highs and lows
1 week
253 500.00
294 000.00
1 month
171 200.00294 000.00
Current year
70 500.00294 000.00
1 year
38 000.00294 000.00
3 years
27 875.00294 000.00
5 years
5 680.56294 000.00
10 years
2 875.00294 000.00
Indicators
Moving average 5 days
280 400.00
Moving average 20 days
251 575.00
Moving average 50 days
207 140.00
Moving average 100 days
178 608.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-27.57%
Price spread / (MMA100)
-37.55%
STIM
RSI 9 days
67.87
RSI 14 days
67.83
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +12.16% | +190.36% | +574.53% | 10.92B | ||
| +0.09% | +1.52% | +2.97% | +5.77% | 94.74B | ||
| -1.22% | -3.44% | -4.08% | -4.08% | 37.28B | ||
| +0.57% | +0.36% | -13.26% | -20.29% | 32.68B | ||
| +0.33% | +0.29% | +73.95% | +72.64% | 27.72B | ||
| +0.33% | +1.31% | -11.58% | -7.63% | 16.19B | ||
| -2.14% | +0.50% | -1.66% | -1.89% | 13.88B | ||
| +1.47% | +2.22% | -11.67% | -0.29% | 11.58B | ||
| +5.04% | -1.19% | -52.61% | -34.52% | 9.54B | ||
| +0.53% | +2.39% | +5.99% | +36.98% | 9.05B | ||
| -1.14% | +5.11% | -8.65% | +30.60% | 8.24B | ||
| -1.84% | -5.82% | -0.74% | +13.54% | 7.51B | ||
| -0.26% | -2.20% | -5.38% | +1.20% | 6.88B | ||
| +0.95% | -2.27% | -4.86% | +11.84% | 6.68B | ||
| -9.13% | -8.14% | -46.23% | -26.43% | 5.87B | ||
| +0.07% | +0.90% | -32.46% | -52.12% | 4.91B | ||
| Average | -0.48% | +0.86% | +5.01% | +37.49% | ||
| Weighted average by Cap. | -0.16% | +0.39% | +8.08% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +190.36% | ||
| 2023 | +157.52% | ||
| 2022 | -39.37% | ||
| 2021 | -36.81% | ||
| 2020 | +437.22% | ||
| 2019 | +133.92% | ||
| 2018 | +28.83% | ||
| 2017 | +35.57% | ||
| 2016 | -17.51% | ||
| 2015 | +57.85% | ||
| 2014 | +16.98% |
- Stock Market
- Equities
- A196170 Stock
- Quotes ALTEOGEN Inc.
