ALTENERGY ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | +2.63% |
|
-.--% | +2.63% |
| 16/04 | AltEnergy Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/02 | Advantive acquired Abaca Systems Limited. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ |
| Volume | 1 | 1 | 4 762 |
| Change | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +2.63% | ||
| 6 months | +0.74% | ||
| Current year | +2.63% | ||
| 1 year | +6.73% |
Volumes
marketsDaily volume
4 762
Estimated daily volume
4 762
Avg. Volume 20 sessions
1 588
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
17 372.72
Record volume 1
10 655 690
Record volume 2
362 021
Record volume 3
256 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 265 997
Net sales ()
0
Free-Float
21.53 %
Free-Float capitalization (USD)
18 140 997
Average Daily Capital Traded
0.02%
Highs and lows
Current year
10.61
10.94
1 year
9.8010.94
3 years
9.8010.99
5 years
9.8010.99
10 years
9.8010.99
Indicators
Moving average 20 days
3.74
Moving average 50 days
3.76
Moving average 100 days
10.80
Price spread / (MMA20)
-65.78%
Price spread / (MMA50)
-65.61%
Price spread / (MMA100)
-1.28%
RSI 9 days
42.53
RSI 14 days
45.20
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -.--% | +2.63% | +6.73% | 84.27M | ||
| -2.37% | -6.39% | +190.94% | +283.97% | 7.13B | ||
| -0.05% | +0.14% | +2.14% | +5.15% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +4.16% | +26.98% | +99.10% | 820M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -0.84% | +5.92% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -2.23% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -1.94% | -76.91% | - | 425M | ||
| Average | +0.01% | -0.52% | +14.02% | +56.35% | ||
| Weighted average by Cap. | -1.44% | -1.94% | +98.63% | +189.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +4.51% | ||
| 2022 | +1.09% | ||
| 2021 | +0.40% |
- Stock Market
- Equities
- AEAE Stock
- AEAEU Stock
- Quotes AltEnergy Acquisition Corp.
