OKLO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 USD | +33.73% |
|
+12.65% | -3.88% |
| 23/05 | Oklo to Supply 100 Megawatts of Clean Power to Wyoming Hyperscale Data Center Campus | MT |
| 23/05 | Oklo Inc. Partners with Wyoming Hyperscale to Deliver 100 Megawatts to its Data Centers | CI |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.44 $ | 7.16 $ | 7.59 $ | 10.15 $ |
| Volume | 4 647 662 | 2 648 455 | 3 848 146 | 12 863 812 |
| Change | -4.12% | -3.76% | +6.01% | +33.73% |
| Opening | 7.79 | 7.41 | 7.20 | 8.06 |
| High | 8.06 | 7.48 | 8.16 | 10.19 |
| Low | 7.12 | 7.07 | 7.05 | 7.85 |
Performance
| 1 day | +33.73% | ||
| 1 week | +12.65% | ||
| Current month | -26.13% | ||
| 1 month | -21.92% | ||
| 3 months | -4.61% | ||
| 6 months | -1.84% | ||
| Current year | -3.88% | ||
| 1 year | -4.52% |
Volumes
marketsDaily volume
12 863 812
Estimated daily volume
12 863 812
Avg. Volume 20 sessions
6 005 988
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
60 960 778.20
Record volume 1
25 611 898
Record volume 2
15 054 476
Record volume 3
12 863 812
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
1 239 277 140
Net sales ()
0
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.21 %
Free-Float capitalization (USD)
1 000 223 812
Average Daily Capital Traded
4.92%
Highs and lows
1 week
7.05
10.19
1 month
7.0518.80
Current year
7.0518.80
1 year
7.0518.80
3 years
7.0518.80
5 years
7.0518.80
10 years
7.0518.80
Indicators
Moving average 5 days
8.02
Moving average 20 days
11.67
Moving average 50 days
12.04
Moving average 100 days
11.37
Price spread / (MMA5)
-20.99%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
35.07
RSI 14 days
37.75
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.73% | +12.65% | -3.88% | -4.52% | 1.24B | ||
| +0.72% | +1.34% | +0.10% | -3.63% | 3.23B | ||
| +16.64% | +23.30% | +136.47% | -1.64% | 689M | ||
| +10.55% | +12.24% | - | - | 127M | ||
| Average | +15.41% | +8.33% | +44.23% | -3.26% | ||
| Weighted average by Cap. | +10.76% | +4.90% | +17.34% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d505d81d376feba1b97d0eeb0e.2qtWhVxycS70khTb0Hw6-S0GjGUmMyx26mE91TI1IpY.7Mg5zA0-Mny-2HyQsjINjkZ8zw1vSVQbuQlMs0JPeN-x4SXWPQUoRJzIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.15 | 151,826 | 11,964,510 |
| 01:29:59 am | 10.15 | 100 | 11,812,684 |
| 01:29:59 am | 10.14 | 196 | 11,812,584 |
| 01:29:59 am | 10.14 | 1,200 | 11,812,388 |
| 01:29:59 am | 10.13 | 200 | 11,811,188 |
| 01:29:59 am | 10.13 | 100 | 11,810,988 |
| 01:29:58 am | 10.13 | 100 | 11,810,888 |
| 01:29:58 am | 10.13 | 196 | 11,810,788 |
| 01:29:58 am | 10.13 | 200 | 11,810,592 |
| 01:29:58 am | 10.13 | 400 | 11,810,392 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | +6.45% | ||
| 2022 | +0.71% | ||
| 2021 | -1.30% |
- Stock Market
- Equities
- OKLO Stock
- Quotes Oklo Inc.
