|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.25 USD | -6.09% |
|
-7.47% | -18.83% |
| 06/03 | Oklo Insider Sold Shares Worth $361,609, According to a Recent SEC Filing | MT |
| 05/03 | Oklo Insider Sold Shares Worth $12,658,097, According to a Recent SEC Filing | MT |
Quotes 5-day view: Oklo Inc.
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 64.68 $ | 63.30 $ | 65.65 $ | 62.03 $ | 58.25 $ |
| Volume | 71,90,571 | 59,83,547 | 61,68,960 | 98,06,842 | 88,36,851 |
| Change | +2.75% | -2.13% | +3.71% | -5.51% | -6.09% |
| Opening | 60.12 $ | 61.93 $ | 63.80 $ | 64.40 $ | 60.31 $ |
| High | 64.90 $ | 64.52 $ | 66.18 $ | 64.62 $ | 62.80 $ |
| Low | 60.00 $ | 60.04 $ | 63.30 $ | 59.07 $ | 58.18 $ |
Performance
| 1 day | -6.09% | ||
| 1 week | -7.47% | ||
| Current month | -7.47% | ||
| 1 month | -18.07% | ||
| 3 months | -44.35% | ||
| 6 months | -16.54% | ||
| Current year | -18.83% | ||
| 1 year | +124.30% | ||
| 3 years | +476.16% |
Volumes
marketsDaily volume
88,36,851
Estimated daily volume
88,36,851
Avg. Volume 20 sessions
67,27,555
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
39,18,80,078.75
Record volume 1
9,25,03,108
Record volume 2
6,35,83,999
Record volume 3
5,59,13,501
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (USD)
9,10,13,92,118
Net sales (USD)
0
Number of employees
120
Sales / Employee (USD)
0
Free-Float
62.72 %
Free-Float capitalization (USD)
4,46,05,32,428
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
62.78
Moving average 20 days
66.11
Moving average 50 days
78.3
Moving average 100 days
94.28
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+34.43%
Price spread / (MMA100)
+61.86%
RSI 9 days
39.44
RSI 14 days
40.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.09% | -7.47% | +124.30% | +476.16% | 910.14Cr | |
| -1.06% | -2.97% | +60.05% | +33.40% | 448.59Cr | |
| -4.19% | -9.18% | -26.83% | +14.64% | 371.81Cr | |
| -7.94% | -11.47% | -12.72% | - | 122.6Cr | |
| Average | -3.50% | -7.30% | +36.20% | +174.73% | 463.29Cr | |
| Weighted average by Cap. | -3.56% | -6.53% | +69.36% | +262.23% |
Historical Quotes: Oklo Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8cab03619e1f10a201a579e.1qdjgt_PteCFvvXJJZnc_3pCWrxERx9OervLNT-f0kw.meNR26aK2pXk5LutZ-mKiRl1EY0RM3MXDIKiV3PpoAiP9yrxu5rU0uPqrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 58.25 | 4,63,971 | 66,98,686 |
| 02:29:59 am | 58.25 | 176 | 62,34,715 |
| 02:29:59 am | 58.25 | 134 | 62,34,539 |
| 02:29:59 am | 58.25 | 112 | 62,34,405 |
| 02:29:59 am | 58.25 | 268 | 62,34,293 |
| 02:29:59 am | 58.25 | 100 | 62,34,025 |
| 02:29:59 am | 58.25 | 100 | 62,33,925 |
| 02:29:59 am | 58.26 | 100 | 62,33,825 |
| 02:29:59 am | 58.26 | 502 | 62,33,725 |
| 02:29:59 am | 58.26 | 548 | 62,33,223 |
Course Extremes
| 1 week | 58.18 |  | 66.18 |
| 1 month | 58.18 | | 76.36 |
| Current year | 58.18 | | 115.72 |
| 1 year | 17.42 | | 193.84 |
| 3 years | 5.35 | | 193.84 |
| 5 years | 5.35 | | 193.84 |
| 10 years | 5.35 | | 193.84 |
Monthly variations
Annual variations
| 2026 | -18.83% | ||
| 2025 | +238.01% | ||
| 2024 | +101.04% | ||
| 2023 | +6.45% | ||
| 2022 | +0.71% | ||
| 2021 | -1.30% |
- Stock Market
- Equities
- OKLO Stock
- Quotes Oklo Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition