|
Market Closed -
Euronext Paris
10:25:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 540.00 EUR | 0.00% |
|
0.00% | +4.85% |
| 29/07 | Altareit SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/02 | Altareit 2025 revenue external services 1.85 billion euros | RE |
Stock exchange
Euronext Paris
AREIT 540.00 €
0.00%
540
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREIT | 540.00EUR | 0.00% | 540 € | ||
CBOE
| 0KXY | 480.00EUR | 0.00% | 0 € | |
|
CBOE
| AREITp | 480.00EUR | 0.00% | 0 € |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €540.00 | €540.00 | €540.00 | €540.00 | €540.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €540.00 | €540.00 | €540.00 | €540.00 | €540.00 |
| High | €540.00 | €540.00 | €540.00 | €540.00 | €540.00 |
| Low | €540.00 | €540.00 | €540.00 | €540.00 | €540.00 |
Performance
| 1 month | -2.70% | ||
| 3 months | -7.69% | ||
| 6 months | -9.24% | ||
| Current year | +4.85% | ||
| 1 year | +1.89% | ||
| 3 years | +22.73% | ||
| 5 years | -20.00% | ||
| 10 years | +190.32% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,080
Avg. Volume 20 sessions USD
1,203.2
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,51,59,300
Market Cap (USD)
1,05,38,06,779
Net sales ()
1,97,82,00,000
Net sales (USD)
2,20,55,97,057
Number of employees
1,143
Sales / Employee (EUR)
17,30,709
Sales / Employee (USD)
19,29,656
Free-Float
0.15%
Free-Float capitalization (EUR)
14,15,340
Free-Float capitalization (USD)
15,78,035
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
540
Moving average 20 days
546.75
Moving average 50 days
558.3
Moving average 100 days
570.9
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+5.72%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.89% | +22.73% | 105.38Cr | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 6.87TCr | |
| -1.09% | +8.08% | +20.41% | +49.27% | 4.35TCr | |
| -0.16% | +9.84% | -8.09% | +79.08% | 3.01TCr | |
| -8.56% | +2.38% | +14.97% | +98.83% | 2.97TCr | |
| -1.29% | +5.12% | +15.01% | +8.36% | 2.91TCr | |
| -7.22% | +1.96% | -1.77% | +42.95% | 2.74TCr | |
| -0.08% | +6.41% | +24.54% | +24.83% | 2.19TCr | |
| -1.90% | -1.43% | +35.00% | +210.50% | 1.99TCr | |
| +1.03% | +8.87% | -0.86% | +27.08% | 1.98TCr | |
| Average | -2.07% | +4.01% | +23.60% | +157.90% | 2.91TCr | |
| Weighted average by Cap. | -2.27% | +3.56% | +41.09% | +288.27% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef.odASdqnHxGex2kgLV-RO-dUhyOs1Ulj1CsPweuBHtyo.loJ8MvC_qyCBoyk-MrUUn5Rqm9h-FS24QKeIT40tz1zjgEQ1472JNP7iHQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 540 |  | 540 |
| 1 month | 540 | | 555 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 438 | | 595 |
| 5 years | 420 | | 700 |
| 10 years | 186.01 | | 720 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
