ALTAMIRA THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | -2.48% |
|
+8.78% | -53.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.71 $ | 1.78 $ | 1.61 $ | 1.57 $ |
| Volume | 37 237 | 51 737 753 | 948 719 | 561 391 | 135 672 |
| Change | -3.38% | +19.58% | +4.09% | -9.55% | -2.48% |
| Opening | 1.45 | 1.85 | 1.70 | 1.65 | 1.67 |
| High | 1.52 | 2.47 | 1.90 | 1.85 | 1.76 |
| Low | 1.43 | 1.60 | 1.63 | 1.59 | 1.52 |
Performance
| 1 week | +8.78% | ||
| Current month | +2.55% | ||
| 1 month | -4.73% | ||
| 3 months | -10.56% | ||
| 6 months | -65.00% | ||
| Current year | -53.74% | ||
| 1 year | -90.84% | ||
| 3 years | -99.89% | ||
| 5 years | -99.85% |
Volumes
marketsCapital turnover ratio
1.70
Float rotation
1.71
Basic data
Capitalization (USD)
3 606 794
Net sales (CHF)
0
Net sales (USD)
0
Free-Float
99.11 %
Free-Float capitalization (USD)
3 574 594
Average Daily Capital Traded
180.99%
Highs and lows
1 week
1.43
2.47
1 month
1.402.47
3 years
1.351 832.00
5 years
1.352 640.00
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.55
Moving average 50 days
1.71
Moving average 100 days
1.91
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
67.89
RSI 14 days
59.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f32812d1affe.TAzgjIgp0Cm6XbQ0J29oyiBrZQrlXFP0LxgsUPqH5-g.E0-T7bgYimrZZfsMTgMOpFRdL0e2OWfDSSwUNp3diaR6ftjfuGuKdtY03w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 1.57 | 200 | 115,636 |
| 01:29:50 am | 1.57 | 264 | 115,436 |
| 01:29:03 am | 1.56 | 100 | 115,172 |
| 01:28:08 am | 1.6 | 474 | 115,072 |
| 01:26:21 am | 1.6 | 100 | 114,598 |
| 01:26:21 am | 1.6 | 1,063 | 114,498 |
| 01:26:21 am | 1.57 | 100 | 113,435 |
| 01:26:21 am | 1.59 | 100 | 113,335 |
| 01:26:21 am | 1.59 | 100 | 113,235 |
| 01:26:21 am | 1.59 | 200 | 113,135 |
Monthly variations
Annual change
| 2024 | -54.89% | ||
| 2023 | -96.41% | ||
| 2022 | -86.64% | ||
| 2021 | -30.73% | ||
| 2020 | +61.73% | ||
| 2019 | -82.24% | ||
| 2018 | -92.28% | ||
| 2017 | -44.81% | ||
| 2016 | -78.12% | ||
| 2015 | +25.38% |
- Stock Market
- Equities
- CYTO Stock
- CYTO Stock
- Quotes Altamira Therapeutics
