Quotes Altamira Therapeutics Nasdaq

Equities

CYTO

BMG0360L2099

Biotechnology & Medical Research

Market Closed - Nasdaq Other stock markets 02:00:01 15/05/2024 am IST			5-day change	1st Jan Change
1.44 ^USD	0.00%		-8.86%	-58.62%

01/05	Altamira Therapeutics Ltd. Announces Filing of Provisional Patent Application for OligoPhore Nanoparticles with siRNA Targeting p65 Protein in Treatment of Cancer and Inflammation	CI
24/04	Altamira Therapeutics Ltd. Announces Publication of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis in Top Peer Reviewed Journal	CI

Quotes 5-day view

Delayed Quote Nasdaq

Altamira Therapeutics(CYTO) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	1.5 $	1.45 $	1.44 $	1.44 $
Volume	42 754	32 379	50 256	41 374
Change	+2.04%	-3.33%	-0.69%	0.00%
Opening	1.43	1.50	1.45	1.49
High	1.54	1.54	1.58	1.49
Low	1.43	1.40	1.40	1.42

Performance

1 week	-8.86%
Current month	-8.28%
1 month	-21.31%
3 months	-20.44%
6 months	-28.00%
Current year	-58.62%
1 year	-92.37%
3 years	-99.88%
5 years	-99.90%

Volumes

markets

Capital turnover ratio

0.12

Float rotation

0.13

Basic data

Capitalization (USD)

3 225 952

Net sales (CHF)

Net sales (USD)

Free-Float

99.11 %

Free-Float capitalization (USD)

3 197 152

Average Daily Capital Traded

13.8%

Highs and lows

1 week

1.40

1.58

1 month

1.35

1.88

3 years

1.35

1 832.00

5 years

1.35

2 640.00

Indicators

Moving average 5 days

1.46

Moving average 20 days

1.54

Moving average 50 days

1.78

Moving average 100 days

2.04

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

+7.10%

Price spread / (MMA50)

+23.37%

Price spread / (MMA100)

+41.94%

STIM

RSI 9 days

36.24

RSI 14 days

39.62

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cffaa0bc371d400254faece46a6f.O6XVm4-XA50j85Hu4lY1jNjcS75hG7eu_3yPOugredo.X-3k6s39UtkWv_Cl1xwD6rW6FI8pd9D3vQ3fY69iKJ5rwOf0xuNCyhSF_g

Date	Price	Volume	Daily volume
01:29:58 am	1.44	100	35,493
01:26:28 am	1.454	100	35,393
12:43:43 am	1.456	700	35,293
12:43:43 am	1.456	200	34,593
12:43:43 am	1.456	100	34,393
12:43:43 am	1.47	700	34,293
12:43:43 am	1.46	200	33,593
12:43:43 am	1.46	100	33,393
12:37:47 am	1.44	106	33,293
12:13:26 am	1.468	175	33,187

Chart Altamira Therapeutics

Duration

Period

More charts

Monthly variations

Annual change

2024	-58.62%
2023	-96.41%
2022	-86.64%
2021	-30.73%
2020	+61.73%
2019	-82.24%
2018	-92.28%
2017	-44.81%
2016	-78.12%
2015	+25.38%