ALTAIR INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0355 USD | +41.96% |
|
+24.56% | -50.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.0222 $ | 0.025 $ | 0.025 $ | 0.03549 $ |
| Volume | 44 893 | 20 516 | 20 249 | 153 246 |
| Change | -44.22% | +12.61% | 0.00% | +41.96% |
| Opening | 0.04 | 0.02 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.05 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +41.96% | ||
| 1 week | +24.56% | ||
| Current month | +42.00% | ||
| 1 month | -26.04% | ||
| 3 months | -56.44% | ||
| 6 months | -50.35% | ||
| Current year | -50.35% | ||
| 1 year | -67.73% | ||
| 3 years | -98.71% |
Volumes
marketsDaily volume
153 246
Estimated daily volume
153 246
Avg. Volume 20 sessions
58 898
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
2 090.29
Record volume 1
741 152
Record volume 2
546 227
Record volume 3
492 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
779 612
Net sales ()
0
Free-Float
70.48 %
Free-Float capitalization (USD)
563 395
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.02
0.05
1 month
0.020.05
Current year
0.020.17
1 year
0.020.17
3 years
0.022.95
5 years
0.0215.63
10 years
0.0215.63
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-20.82%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+53.00%
Price spread / (MMA100)
+97.52%
STIM
RSI 9 days
41.21
RSI 14 days
41.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +41.96% | +24.56% | -50.35% | -67.73% | 780K | ||
| +1.45% | +2.05% | -14.10% | -3.76% | 144B | ||
| +0.63% | +0.11% | -10.41% | +4.98% | 112B | ||
| +2.35% | +0.48% | -2.20% | +3.87% | 69.29B | ||
| +2.47% | +4.89% | +7.07% | +22.36% | 41.94B | ||
| -0.12% | -5.67% | -12.56% | +0.59% | 41.8B | ||
| -2.78% | -2.70% | +23.44% | +8.93% | 38.35B | ||
| -1.81% | -0.38% | +106.54% | +113.80% | 33.91B | ||
| -0.24% | -0.40% | +17.05% | +17.62% | 24.83B | ||
| +2.42% | +0.36% | +79.85% | +67.30% | 20.2B | ||
| +1.15% | -2.16% | +37.35% | +45.87% | 16.99B | ||
| +1.37% | +1.92% | +11.41% | -1.33% | 11.02B | ||
| +2.15% | +1.13% | +40.50% | +46.72% | 8.64B | ||
| +1.89% | +0.33% | -21.51% | -23.09% | 7.02B | ||
| +4.05% | +4.12% | +13.00% | +44.87% | 6.22B | ||
| +0.33% | -0.96% | -22.03% | -37.01% | 6.16B | ||
| Average | +3.58% | -2.36% | +12.69% | +15.25% | ||
| Weighted average by Cap. | +0.88% | +0.10% | +6.65% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83c66093b.SeoiUVlprm_1P1hoMgZN1kKjTuWCaLXnJBCsT8fuCn8.BoIVMm8KyCmPfDolSjF0lSGSJ9LvJIy4VyXKDISEQRkC3ngJNDj6C61yEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:00 am | 0.0355 | 160 | 306,404 |
| 12:20:00 am | 0.0355 | 160 | 306,244 |
| 09:03:49 pm | 0.04 | 5,000 | 306,084 |
| 09:03:49 pm | 0.04 | 5,000 | 301,084 |
| 08:49:51 pm | 0.04 | 15,000 | 296,084 |
| 08:49:51 pm | 0.04 | 15,000 | 281,084 |
| 08:40:19 pm | 0.0418 | 8,042 | 266,084 |
| 08:40:19 pm | 0.0418 | 8,042 | 258,042 |
| 08:35:24 pm | 0.045 | 15,000 | 250,000 |
| 08:35:24 pm | 0.045 | 15,000 | 235,000 |
Monthly variations
Annual change
| 2024 | -50.36% | ||
| 2023 | -73.52% | ||
| 2022 | -58.46% | ||
| 2021 | -91.03% | ||
| 2020 | -17.17% |
- Stock Market
- Equities
- ATAO Stock
- Quotes Altair International Corp.
