Quotes AltaGas Ltd.

Equities

ALA

CA0213611001

Natural Gas Utilities

Market Closed - Toronto S.E. 01:45:05 27/04/2024 am IST 5-day change 1st Jan Change
30.13 CAD -0.30% Intraday chart for AltaGas Ltd. +0.80% +8.30%

Quotes 5-day view

Delayed Quote Toronto S.E.
AltaGas Ltd.(ALA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 29.94 $ 30.2 $ 30.22 $ 30.13 $
Volume 798 796 386 697 578 885 607 706
Change +0.34% +0.87% +0.07% -0.30%
Opening 29.83 29.88 30.05 30.25
High 30.08 30.31 30.32 30.29
Low 29.73 29.83 30.00 29.94

Performance

1 day-0.30%
1 week+0.80%
Current month+0.70%
1 month+0.70%
3 months+5.72%
6 months+21.20%
Current year+8.30%
1 year+27.13%
3 years+35.84%
5 years+69.75%
10 years-34.41%

Volumes

markets
Daily volume
607 706
Estimated daily volume
607 706
Avg. Volume 20 sessions
748 667
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
22 557 336.71
Avg. Volume 20 sessions USD
16 522 797.99
Record volume 1
17 467 780
Record volume 2
8 714 358
Record volume 3
8 643 017
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 891 177 868
Capitalization (USD)
6 512 609 965
Net sales (CAD)
12 997 000 000
Net sales (USD)
9 520 042 560
Number of employees
3 045
Sales / Employee (CAD)
4 268 309
Sales / Employee (USD)
3 126 451
Free-Float
97.1 %
Free-Float capitalization (CAD)
8 829 905 707
Free-Float capitalization (USD)
6 467 729 332
Average Daily Capital Traded
0.25%

Highs and lows

1 week
29.73
Extreme 29.73
30.32
1 month
28.76
Extreme 28.76
30.32
Current year
26.91
Extreme 26.91
30.32
1 year
22.57
Extreme 22.57
30.32
3 years
21.25
Extreme 21.25
31.16
5 years
8.71
Extreme 8.71
31.16
10 years
8.71
Extreme 8.71
53.06

Indicators

Moving average 5 days
30.07
Moving average 20 days
29.49
Moving average 50 days
29.21
Moving average 100 days
28.53
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
72.81
RSI 14 days
66.57

Sector Comparison - Other Natural Gas Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.30%+0.80%+8.30%+27.13% 6.51B
-1.05%-0.23%+0.89%+2.44% 17.64B
+0.72%+5.43%+29.27%+93.49% 16.4B
-0.01%+0.05%-6.97%-4.17% 12.12B
-1.83%-4.50%+10.84%+28.59% 9.13B
-0.23%+6.31%+16.20%+51.82% 8.89B
+0.11%-0.44%+3.56%+6.63% 7.48B
+0.36%-1.42%-2.22%-19.94% 6.96B
+1.24%+5.61%-4.80%-29.01% 5.03B
-1.95%+0.75%+7.30%-3.70% 4.96B
+1.00%+5.62%-6.63%-24.78% 4.03B
+0.45%+5.71%+10.46%-6.33% 3.86B
-0.57%+0.80%-1.51%-9.35% 3.54B
+8.39%+15.37%+40.41%+62.67% 2.75B
+1.48%+4.46%+11.71%+35.84% 1.84B
+0.75%-1.47%-2.80%-6.87% 1.7B
Average+0.54%+2.59%+7.12%+12.78%
Weighted average by Cap.+0.03%+1.70%+7.69%+19.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

046987a241b4a551de3.MgYAfqUi1Mt4TqdEDfQE3UCtQVvgMTVVRw45qMUyIk4.YTRGLvFIs50oIpMpdb9ctieaFj2qZmNscXRx0fMFUgRWY3M98w-yr00n4g
DatePriceVolumeDaily volume
01:30:00 am 30.13 400 580,200
01:30:00 am 30.13 300 579,800
01:30:00 am 30.13 5,200 579,500
01:30:00 am 30.13 5,900 574,300
01:30:00 am 30.13 100 568,400
01:30:00 am 30.13 300 568,300
01:30:00 am 30.13 300 568,000
01:30:00 am 30.13 1,700 567,700
01:30:00 am 30.13 400 566,000
01:30:00 am 30.13 400 565,600
Chart AltaGas Ltd.
More charts

Monthly variations

Annual change

2024+8.30%
2023+18.99%
2022-14.39%
2021+45.89%
2020-5.36%
2019+42.30%
2018-51.43%
2017-15.58%
2016+9.71%
2015-28.70%
2014+6.30%
2013+21.45%
2012+5.43%
2011+46.73%
2010+15.43%
2009+9.30%
2008-34.95%
2007+0.92%
2006-6.26%
2005+20.73%
2004+45.87%
2003+65.48%
2002+31.37%
2001+43.14%
2000-15.00%
1999-41.46%