ALTA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 PLN | -2.52% |
|
-13.69% | +54.86% |
| 28/05 | Alta S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Alta S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.89 zł | 2.86 zł | 2.77 zł | 2.78 zł | 2.71 zł |
| Volume | 109 955 | 52 156 | 26 996 | 33 869 | 48 602 |
| Change | -7.96% | -1.04% | -3.15% | +0.36% | -2.52% |
| Opening | 3.12 | 2.89 | 2.85 | 2.76 | 2.82 |
| High | 3.12 | 2.90 | 2.86 | 2.90 | 2.82 |
| Low | 2.81 | 2.72 | 2.72 | 2.72 | 2.7 |
Performance
| 1 day | -2.52% | ||
| 1 week | -13.69% | ||
| Current month | +12.45% | ||
| 1 month | +19.38% | ||
| 3 months | +52.25% | ||
| 6 months | +53.98% | ||
| Current year | +54.86% | ||
| 1 year | +72.61% | ||
| 3 years | +0.74% | ||
| 5 years | +5.04% | ||
| 10 years | -16.87% |
Volumes
marketsDaily volume
48 602
Estimated daily volume
101 156
Avg. Volume 20 sessions
117 459
Daily volume ratio
0.86
Avg. Volume 20 sessions PLN
318 313.89
Avg. Volume 20 sessions USD
79 088.59
Record volume 1
1 168 816
Record volume 2
688 615
Record volume 3
496 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PLN)
42 809 966
Capitalization (USD)
10 636 607
Net sales (PLN)
553 000
Net sales (USD)
137 399
Number of employees
3
Sales / Employee (PLN)
184 333
Sales / Employee (USD)
45 800
Free-Float
48.11 %
Free-Float capitalization (PLN)
20 595 578
Free-Float capitalization (USD)
5 117 198
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2.70
3.12
1 month
2.053.48
Current year
1.643.48
1 year
1.313.48
3 years
1.253.48
5 years
1.003.48
10 years
1.004.44
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.55
Moving average 50 days
2.23
Moving average 100 days
2.02
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-25.49%
STIM
RSI 9 days
54.16
RSI 14 days
56.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -13.69% | +54.86% | +72.61% | 1.06Cr | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 2.57TCr | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 2.45TCr | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 2.48TCr | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 2.43TCr | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 1.96TCr | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 1.97TCr | ||
| +1.79% | +1.66% | +0.25% | +23.87% | 1.88TCr | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 1.76TCr | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 1.53TCr | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 1.4TCr | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 1.32TCr | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 1.33TCr | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 1.34TCr | ||
| 0.00% | -2.06% | -8.95% | +20.76% | 1.27TCr | ||
| +1.86% | +0.84% | +12.71% | +18.47% | 1.26TCr | ||
| Average | +0.41% | -1.02% | +6.58% | +19.71% | ||
| Weighted average by Cap. | +0.52% | -0.49% | +4.87% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbe303c5625d4377304113ef99e.mw4wz2NqSTHKS6dn3R_dOAuLPQd0zK7Qjtl2bWFAS4Y.rV8GgzAjImClCOZKtVqsQV7ODTQG_M-42rhEPDYLZuv6Rwf8JUcHZawjlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:18 pm | 2.71 | 260 | 48,602 |
| 04:13:18 pm | 2.71 | 740 | 48,342 |
| 04:13:03 pm | 2.71 | 2,260 | 47,602 |
| 04:13:03 pm | 2.72 | 650 | 45,342 |
| 04:13:03 pm | 2.72 | 515 | 44,692 |
| 04:13:03 pm | 2.73 | 600 | 44,177 |
| 04:13:03 pm | 2.73 | 4 | 43,577 |
| 03:32:08 pm | 2.77 | 22 | 43,573 |
| 03:29:55 pm | 2.73 | 445 | 43,551 |
| 03:13:41 pm | 2.77 | 120 | 43,106 |
Monthly variations
Annual change
| 2024 | +58.86% | ||
| 2023 | +19.45% | ||
| 2022 | -34.01% | ||
| 2021 | +70.77% | ||
| 2020 | -24.86% | ||
| 2019 | -3.35% | ||
| 2018 | -35.14% | ||
| 2017 | -1.78% | ||
| 2016 | +11.51% | ||
| 2015 | +22.33% | ||
| 2014 | -50.24% | ||
| 2013 | +114.51% | ||
| 2012 | -44.86% | ||
| 2011 | -41.47% | ||
| 2010 | -19.62% | ||
| 2009 | +16.61% | ||
| 2008 | -62.45% | ||
| 2007 | +60.28% | ||
| 2006 | -9.40% | ||
| 2005 | +181.93% | ||
| 2004 | +453.33% | ||
| 2003 | +102.70% | ||
| 2002 | +8.82% | ||
| 2001 | -62.22% | ||
| 2000 | -61.04% | ||
| 1999 | -14.44% |
- Stock Market
- Equities
- AAT Stock
- Quotes Alta S.A.
