ALT TELECOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 THB | +2.11% |
|
-2.03% | -8.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 ฿ | 1.47 ฿ | 1.46 ฿ | 1.42 ฿ | 1.45 ฿ |
| Volume | 1 202 700 | 533 800 | 251 700 | 261 806 | 89 620 |
| Change | 0.00% | -0.68% | -0.68% | -2.74% | +2.11% |
| Opening | 1.47 | 1.49 | 1.46 | 1.46 | 1.42 |
| High | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 |
| Low | 1.45 | 1.44 | 1.44 | 1.42 | 1.42 |
Performance
| 1 day | +2.11% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | -3.33% | ||
| 3 months | -17.61% | ||
| 6 months | -11.59% | ||
| Current year | -8.23% | ||
| 1 year | -30.29% | ||
| 3 years | -51.01% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
89 620
Avg. Volume 20 sessions
239 624
Avg. Volume 20 sessions THB
347 454.80
Avg. Volume 20 sessions USD
9 465.02
Record volume 1
440 172 500
Record volume 2
397 102 900
Record volume 3
283 705 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 638 733 123
Capitalization (USD)
44 640 729
Net sales (THB)
1 466 542 440
Net sales (USD)
39 950 083
Free-Float
26.78 %
Free-Float capitalization (THB)
438 771 847
Free-Float capitalization (USD)
11 952 584
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.42
1.50
1 month
1.421.53
Current year
1.422.00
1 year
1.422.16
3 years
1.423.06
5 years
1.034.38
10 years
1.0310.50
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.48
Moving average 50 days
1.50
Moving average 100 days
1.58
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
40.47
RSI 14 days
41.20
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -2.03% | -8.23% | -30.29% | 44.64M | ||
| +0.82% | -5.81% | +66.06% | +116.05% | 10.66B | ||
| +0.58% | +1.67% | -9.43% | -14.47% | 10.54B | ||
| -1.59% | +11.96% | +26.67% | +5.96% | 3.19B | ||
| -0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
| 0.00% | +0.63% | -19.70% | -21.29% | 2.46B | ||
| 0.00% | +0.63% | +3.23% | -37.98% | 2.31B | ||
| +0.56% | -0.83% | -8.52% | -17.31% | 1.88B | ||
| -2.54% | -3.36% | -8.00% | -19.58% | 1.25B | ||
| -4.64% | -6.80% | +2.26% | +3.91% | 552M | ||
| -.--% | -.--% | -28.57% | -30.13% | 336M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -4.35% | -3.51% | +33.33% | +41.03% | 269M | ||
| +3.23% | -8.57% | +23.08% | +100.00% | 245M | ||
| +1.19% | +23.19% | -23.77% | -3.95% | 220M | ||
| 0.00% | +4.92% | +47.13% | +64.10% | 143M | ||
| Average | -0.34% | -0.85% | +4.90% | +8.19% | ||
| Weighted average by Cap. | +0.07% | -0.99% | +15.40% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | -31.90% | ||
| 2022 | -3.33% | ||
| 2021 | -25.93% | ||
| 2020 | +98.77% | ||
| 2019 | -43.01% | ||
| 2018 | -40.42% | ||
| 2017 | -46.07% | ||
| 2016 | +17.88% |
- Stock Market
- Equities
- ALT Stock
- Quotes ALT Telecom
