ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS CO.LTD Quotes Alshamekha For Realestate and Financial Investments Co.Ltd
Equities
VFED
JO3101111016
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 JOD | +4.51% |
|
+4.51% | +0.72% |
Quotes 5-day view
End-of-day quote Amman S.E.| 24/06/2024 | |
|---|---|
| Last | 1.39 JOD |
| Volume | 1 674 |
| Change | +∞% |
| Opening | 1.35 |
| High | 1.39 |
| Low | 1.35 |
Performance
| 1 day | +4.51% | ||
| 1 week | +4.51% | ||
| 3 months | +4.51% | ||
| 6 months | +0.72% | ||
| Current year | +0.72% | ||
| 1 year | -16.77% | ||
| 3 years | +15.83% | ||
| 5 years | +9.45% | ||
| 10 years | +49.46% |
Volumes
marketsDaily volume
1 674
Avg. Volume 20 sessions
266
Avg. Volume 20 sessions JOD
369.74
Avg. Volume 20 sessions USD
522.01
Record volume 1
3 381 236
Record volume 2
2 489 298
Record volume 3
2 305 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
1 667 294
Capitalization (USD)
2 353 937
Net sales (JOD)
141 067
Net sales (USD)
199 163
Free-Float
17.15 %
Free-Float capitalization (JOD)
285 862
Free-Float capitalization (USD)
403 588
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.35
1.39
1 month
1.331.39
Current year
1.271.40
1 year
1.271.66
3 years
1.122.30
5 years
0.762.30
10 years
0.682.30
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.57
Moving average 100 days
1.58
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
52.51
RSI 14 days
44.88
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +4.51% | +0.72% | -16.77% | 2.35M | ||
| -0.67% | -2.91% | -5.95% | +15.87% | 26.63B | ||
| -0.65% | -2.70% | -6.48% | +0.73% | 18.56B | ||
| -0.33% | -5.50% | -20.87% | -6.87% | 10.78B | ||
| +0.38% | +0.75% | -15.51% | -18.35% | 9.84B | ||
| -0.97% | -3.86% | +6.82% | +35.09% | 9.68B | ||
| -1.34% | +0.06% | -4.49% | +6.64% | 6.84B | ||
| -0.88% | -0.88% | -11.66% | +17.27% | 5.49B | ||
| -0.10% | +1.92% | +28.40% | +29.44% | 4.2B | ||
| -1.06% | -0.80% | +116.11% | +224.87% | 2.41B | ||
| -1.11% | -4.40% | -5.37% | +28.23% | 2.37B | ||
| -0.62% | -8.62% | -18.60% | -37.40% | 2.02B | ||
| -0.36% | -1.80% | +12.90% | +33.41% | 1.89B | ||
| -0.66% | -6.25% | 0.00% | -17.58% | 1.73B | ||
| -0.76% | -2.30% | -10.77% | +61.92% | 1.7B | ||
| -0.56% | +1.92% | +13.60% | +10.17% | 1.61B | ||
| Average | -0.32% | -1.00% | +4.93% | +22.92% | ||
| Weighted average by Cap. | -0.60% | -1.42% | -2.91% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -19.30% | ||
| 2022 | +40.16% | ||
| 2021 | +41.86% | ||
| 2020 | -2.27% | ||
| 2019 | +23.94% | ||
| 2018 | -19.32% | ||
| 2017 | -20.72% | ||
| 2016 | -17.16% | ||
| 2015 | -3.60% | ||
| 2014 | +73.75% | ||
| 2013 | -45.95% | ||
| 2012 | -14.94% | ||
| 2011 | -12.12% | ||
| 2010 | +9.39% | ||
| 2009 | -31.18% | ||
| 2008 | -4.36% | ||
| 2007 | +2.23% | ||
| 2006 | +57.31% | ||
| 2005 | -16.59% | ||
| 2004 | -0.97% | ||
| 2003 | +47.86% | ||
| 2002 | -15.15% | ||
| 2001 | -28.26% | ||
| 2000 | -22.03% | ||
| 1999 | -1.01% | ||
| 1998 | -43.67% | ||
| 1997 | -11.83% | ||
| 1996 | -10.45% | ||
| 1995 | +3.08% |
- Stock Market
- Equities
- VFED Stock
- Quotes Alshamekha For Realestate and Financial Investments Co.Ltd
