ALQUIBER QUALITY, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 EUR | +0.59% |
|
+0.59% | -17.48% |
| 10/04 | Alquiber Quality, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Alquiber Quality, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.45 € | 8.45 € | 8.45 € | 8.45 € | 8.5 € |
| Volume | 0 | 150 | 73 | 0 | 1 275 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.59% |
| Opening | 8.45 | 8.50 | 8.50 | 8.45 | 8.45 |
| High | 8.45 | 8.50 | 8.50 | 8.45 | 8.5 |
| Low | 8.45 | 8.50 | 8.50 | 8.45 | 8.45 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -3.41% | ||
| 3 months | -8.11% | ||
| 6 months | -17.48% | ||
| Current year | -17.48% | ||
| 1 year | -1.73% | ||
| 3 years | +73.47% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
1 275
Estimated daily volume
1 275
Avg. Volume 20 sessions
168
Daily volume ratio
7.59
Avg. Volume 20 sessions
1 428.00
Avg. Volume 20 sessions USD
1 545.58
Record volume 1
113 536
Record volume 2
75 730
Record volume 3
57 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 964 221
Capitalization (USD)
48 666 575
Net sales (EUR)
126 122 140
Net sales (USD)
136 507 037
Number of employees
266
Sales / Employee (EUR)
474 143
Sales / Employee (USD)
513 184
Free-Float
22.83 %
Free-Float capitalization (EUR)
10 422 950
Free-Float capitalization (USD)
11 281 175
Average Daily Capital Traded
0%
Highs and lows
1 week
8.45
8.50
1 month
8.408.80
Current year
8.4010.30
1 year
8.4010.50
3 years
4.6210.50
5 years
4.6210.50
10 years
4.6210.50
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.51
Moving average 50 days
8.66
Moving average 100 days
8.87
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
38.72
RSI 14 days
39.10
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.59% | -17.48% | -1.73% | 4.87Cr | ||
| +0.43% | -0.75% | +10.92% | +42.94% | 4.22TCr | ||
| -0.43% | -2.45% | -6.81% | -2.15% | 2.86TCr | ||
| -0.49% | +0.95% | +25.43% | +46.66% | 1.81TCr | ||
| +1.02% | -3.06% | -18.74% | -24.29% | 681.61Cr | ||
| +0.07% | +2.05% | +13.51% | +13.45% | 529.21Cr | ||
| +2.08% | -0.25% | -13.41% | -8.00% | 358.66Cr | ||
| -3.57% | -2.70% | -30.55% | -44.47% | 271.93Cr | ||
| +0.79% | +0.74% | -12.21% | +16.10% | 256.52Cr | ||
| -1.98% | -3.14% | +15.42% | +14.88% | 214.39Cr | ||
| +1.93% | +1.52% | -17.05% | -3.43% | 154.11Cr | ||
| -3.45% | -7.88% | -21.41% | -13.43% | 140.67Cr | ||
| -.--% | -0.11% | - | - | 111.34Cr | ||
| -2.86% | +4.21% | +32.90% | +121.74% | 86Cr | ||
| +8.14% | +16.25% | -10.58% | +151.35% | 84Cr | ||
| -1.87% | -4.48% | -3.78% | +16.37% | 69Cr | ||
| Average | +0.03% | -1.32% | -3.59% | +21.73% | ||
| Weighted average by Cap. | +0.06% | -2.09% | +4.27% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aaeddd0ed7b6fbbc3459a.VTQ3z-bgj70FiPG93ubdJ-91xYRrvKlzAHxmyew85vU.M3NbuqGi2Ph34aTohtepVr8Rs_wd7pkDVgoImt59srogel-Fp7Dq93XCuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:21 pm | 8.5 | 415 | 1,275 |
| 07:30:21 pm | 8.5 | 385 | 860 |
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | +37.33% | ||
| 2022 | +50.00% | ||
| 2021 | +2.04% | ||
| 2020 | -16.24% | ||
| 2019 | +1.74% | ||
| 2018 | -8.73% |
- Stock Market
- Equities
- ALQ Stock
- Quotes Alquiber Quality, S.A.
